16.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.49 | 17.82 | 17.49 | 17.66 | 3,178.8K |
| 09:35 | 17.62 | 17.64 | 17.59 | 17.60 | 1,137.7K |
| 09:40 | 17.60 | 17.67 | 17.48 | 17.50 | 1,108.0K |
| 09:45 | 17.50 | 17.52 | 17.43 | 17.44 | 843.3K |
| 09:50 | 17.44 | 17.44 | 17.31 | 17.34 | 1,247.7K |
| 09:55 | 17.35 | 17.41 | 17.30 | 17.35 | 707.1K |
| 10:00 | 17.31 | 17.36 | 17.26 | 17.29 | 1,048.7K |
| 10:05 | 17.29 | 17.39 | 17.27 | 17.38 | 398.6K |
| 10:10 | 17.38 | 17.39 | 17.31 | 17.34 | 365.1K |
| 10:15 | 17.34 | 17.36 | 17.31 | 17.31 | 435.6K |
| 10:20 | 17.31 | 17.35 | 17.31 | 17.31 | 322.8K |
| 10:25 | 17.31 | 17.31 | 17.22 | 17.22 | 874.8K |
| 10:30 | 17.23 | 17.25 | 17.18 | 17.18 | 921.8K |
| 10:35 | 17.19 | 17.29 | 17.19 | 17.28 | 334.5K |
| 10:40 | 17.28 | 17.34 | 17.28 | 17.31 | 231.2K |
| 10:45 | 17.34 | 17.34 | 17.28 | 17.33 | 270.3K |
| 10:50 | 17.32 | 17.32 | 17.27 | 17.29 | 230.3K |
| 10:55 | 17.29 | 17.31 | 17.27 | 17.30 | 170.4K |
| 11:00 | 17.30 | 17.33 | 17.29 | 17.31 | 209.8K |
| 11:05 | 17.32 | 17.33 | 17.28 | 17.30 | 330.5K |
| 11:10 | 17.30 | 17.35 | 17.30 | 17.33 | 221.3K |
| 11:15 | 17.33 | 17.34 | 17.30 | 17.33 | 266.7K |
| 11:20 | 17.34 | 17.34 | 17.30 | 17.30 | 200.0K |
| 11:25 | 17.30 | 17.31 | 17.24 | 17.24 | 398.8K |
| 13:00 | 17.24 | 17.28 | 17.24 | 17.25 | 339.3K |
| 13:05 | 17.26 | 17.26 | 17.20 | 17.21 | 474.4K |
| 13:10 | 17.21 | 17.23 | 17.18 | 17.22 | 398.9K |
| 13:15 | 17.22 | 17.22 | 17.20 | 17.20 | 264.1K |
| 13:20 | 17.21 | 17.22 | 17.18 | 17.20 | 380.2K |
| 13:25 | 17.20 | 17.22 | 17.19 | 17.20 | 261.0K |
| 13:30 | 17.22 | 17.22 | 17.19 | 17.20 | 222.2K |
| 13:35 | 17.20 | 17.21 | 17.17 | 17.20 | 497.7K |
| 13:40 | 17.20 | 17.21 | 17.15 | 17.16 | 669.7K |
| 13:45 | 17.17 | 17.18 | 17.14 | 17.18 | 491.9K |
| 13:50 | 17.18 | 17.21 | 17.17 | 17.20 | 142.6K |
| 13:55 | 17.19 | 17.23 | 17.19 | 17.22 | 207.7K |
| 14:00 | 17.22 | 17.24 | 17.20 | 17.20 | 312.9K |
| 14:05 | 17.20 | 17.21 | 17.18 | 17.19 | 247.0K |
| 14:10 | 17.19 | 17.20 | 17.18 | 17.20 | 409.2K |
| 14:15 | 17.20 | 17.20 | 17.18 | 17.19 | 291.8K |
| 14:20 | 17.19 | 17.40 | 17.18 | 17.33 | 1,403.8K |
| 14:25 | 17.33 | 17.33 | 17.26 | 17.29 | 304.2K |
| 14:30 | 17.29 | 17.31 | 17.26 | 17.29 | 365.4K |
| 14:35 | 17.28 | 17.30 | 17.26 | 17.29 | 310.1K |
| 14:40 | 17.29 | 17.29 | 17.24 | 17.24 | 480.5K |
| 14:45 | 17.24 | 17.25 | 17.22 | 17.24 | 458.2K |
| 14:50 | 17.26 | 17.26 | 17.23 | 17.24 | 724.6K |
| 14:55 | 17.24 | 17.25 | 17.23 | 17.24 | 354.5K |
| 15:40 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0K |