16.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.18 | 17.20 | 17.02 | 17.04 | 2,305.0K |
| 09:35 | 17.03 | 17.05 | 16.95 | 16.98 | 1,800.6K |
| 09:40 | 16.98 | 17.01 | 16.90 | 16.99 | 1,489.4K |
| 09:45 | 16.99 | 17.04 | 16.91 | 16.92 | 752.3K |
| 09:50 | 16.92 | 16.92 | 16.76 | 16.85 | 1,712.1K |
| 09:55 | 16.85 | 16.87 | 16.79 | 16.81 | 835.1K |
| 10:00 | 16.80 | 16.80 | 16.73 | 16.74 | 960.4K |
| 10:05 | 16.74 | 16.82 | 16.74 | 16.78 | 677.2K |
| 10:10 | 16.78 | 16.78 | 16.64 | 16.65 | 939.5K |
| 10:15 | 16.64 | 16.72 | 16.61 | 16.69 | 792.5K |
| 10:20 | 16.69 | 16.76 | 16.69 | 16.76 | 421.9K |
| 10:25 | 16.75 | 16.78 | 16.69 | 16.71 | 600.7K |
| 10:30 | 16.72 | 16.72 | 16.62 | 16.63 | 664.1K |
| 10:35 | 16.62 | 16.65 | 16.60 | 16.60 | 563.5K |
| 10:40 | 16.60 | 16.60 | 16.58 | 16.60 | 682.8K |
| 10:45 | 16.60 | 16.63 | 16.57 | 16.59 | 437.6K |
| 10:50 | 16.59 | 16.65 | 16.59 | 16.60 | 391.3K |
| 10:55 | 16.59 | 16.60 | 16.52 | 16.57 | 761.3K |
| 11:00 | 16.57 | 16.57 | 16.46 | 16.55 | 961.3K |
| 11:05 | 16.55 | 16.59 | 16.51 | 16.51 | 413.2K |
| 11:10 | 16.51 | 16.58 | 16.50 | 16.51 | 308.7K |
| 11:15 | 16.51 | 16.56 | 16.50 | 16.51 | 308.9K |
| 11:20 | 16.52 | 16.64 | 16.52 | 16.63 | 417.6K |
| 11:25 | 16.64 | 16.64 | 16.55 | 16.55 | 274.0K |
| 11:30 | 16.54 | 16.54 | 16.54 | 16.54 | 0.1K |
| 13:00 | 16.54 | 16.63 | 16.49 | 16.62 | 424.2K |
| 13:05 | 16.62 | 16.68 | 16.61 | 16.62 | 433.5K |
| 13:10 | 16.63 | 16.63 | 16.53 | 16.54 | 268.0K |
| 13:15 | 16.53 | 16.54 | 16.50 | 16.51 | 361.8K |
| 13:20 | 16.52 | 16.53 | 16.50 | 16.51 | 296.5K |
| 13:25 | 16.50 | 16.57 | 16.49 | 16.57 | 373.4K |
| 13:30 | 16.57 | 16.76 | 16.55 | 16.71 | 588.3K |
| 13:35 | 16.73 | 16.77 | 16.70 | 16.76 | 580.7K |
| 13:40 | 16.75 | 16.82 | 16.74 | 16.74 | 658.1K |
| 13:45 | 16.75 | 16.82 | 16.75 | 16.78 | 506.2K |
| 13:50 | 16.78 | 16.79 | 16.70 | 16.72 | 387.7K |
| 13:55 | 16.71 | 16.73 | 16.68 | 16.68 | 383.8K |
| 14:00 | 16.68 | 16.74 | 16.65 | 16.65 | 443.1K |
| 14:05 | 16.66 | 16.66 | 16.62 | 16.65 | 204.1K |
| 14:10 | 16.65 | 16.67 | 16.63 | 16.66 | 258.9K |
| 14:15 | 16.65 | 16.65 | 16.61 | 16.62 | 174.5K |
| 14:20 | 16.62 | 16.68 | 16.62 | 16.65 | 184.7K |
| 14:25 | 16.64 | 16.66 | 16.62 | 16.64 | 211.1K |
| 14:30 | 16.62 | 16.70 | 16.62 | 16.68 | 344.4K |
| 14:35 | 16.66 | 16.67 | 16.64 | 16.65 | 332.2K |
| 14:40 | 16.64 | 16.65 | 16.59 | 16.60 | 506.8K |
| 14:45 | 16.61 | 16.63 | 16.57 | 16.63 | 430.4K |
| 14:50 | 16.63 | 16.68 | 16.63 | 16.67 | 618.3K |
| 14:55 | 16.67 | 16.68 | 16.66 | 16.68 | 251.4K |
| 15:40 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0K |