Guoguang Elec A

002045
🏛️ china →
16.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.91 17.07 16.87 17.01 3,051.5K
09:35 17.02 17.14 16.99 17.09 1,796.9K
09:40 17.08 17.09 16.96 16.96 1,305.8K
09:45 16.96 16.97 16.82 16.84 1,336.4K
09:50 16.85 16.96 16.85 16.88 923.8K
09:55 16.88 16.89 16.85 16.87 957.0K
10:00 16.86 16.90 16.81 16.83 925.5K
10:05 16.84 16.90 16.83 16.90 443.1K
10:10 16.89 16.90 16.85 16.86 395.9K
10:15 16.86 16.88 16.81 16.82 571.9K
10:20 16.83 16.83 16.79 16.82 512.9K
10:25 16.82 16.86 16.82 16.84 315.0K
10:30 16.83 16.84 16.79 16.84 538.4K
10:35 16.84 16.85 16.76 16.78 655.8K
10:40 16.78 16.79 16.73 16.76 508.7K
10:45 16.76 16.78 16.73 16.73 265.9K
10:50 16.73 16.73 16.68 16.68 618.9K
10:55 16.68 16.77 16.68 16.76 405.9K
11:00 16.76 16.78 16.69 16.69 337.4K
11:05 16.70 16.74 16.68 16.69 378.2K
11:10 16.70 16.76 16.70 16.76 173.3K
11:15 16.76 16.76 16.71 16.75 282.5K
11:20 16.75 16.81 16.72 16.79 308.0K
11:25 16.79 16.80 16.74 16.78 235.5K
11:30 16.78 16.78 16.78 16.78 0.3K
13:00 16.79 16.81 16.75 16.80 530.5K
13:05 16.80 16.82 16.77 16.78 191.8K
13:10 16.78 16.79 16.75 16.76 264.6K
13:15 16.78 16.78 16.72 16.72 309.8K
13:20 16.74 16.75 16.71 16.72 308.4K
13:25 16.72 16.73 16.70 16.71 454.2K
13:30 16.71 16.71 16.69 16.71 327.6K
13:35 16.71 16.73 16.70 16.71 178.5K
13:40 16.72 16.75 16.72 16.74 99.6K
13:45 16.74 16.76 16.72 16.74 184.3K
13:50 16.75 16.79 16.72 16.79 149.3K
13:55 16.79 16.81 16.77 16.80 268.4K
14:00 16.80 16.81 16.76 16.78 364.8K
14:05 16.78 16.80 16.76 16.77 183.3K
14:10 16.77 16.80 16.76 16.79 143.5K
14:15 16.80 16.81 16.78 16.81 211.3K
14:20 16.81 16.81 16.77 16.77 378.7K
14:25 16.77 16.78 16.75 16.77 445.8K
14:30 16.77 16.82 16.77 16.80 583.5K
14:35 16.78 16.80 16.77 16.79 435.5K
14:40 16.78 16.79 16.77 16.78 323.9K
14:45 16.78 16.78 16.76 16.77 436.2K
14:50 16.77 16.78 16.75 16.76 737.4K
14:55 16.76 16.79 16.76 16.79 362.2K
15:40 16.79 16.79 16.79 16.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available