16.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.38 | 16.43 | 16.24 | 16.31 | 1,993.1K |
| 09:35 | 16.29 | 16.33 | 16.27 | 16.27 | 675.0K |
| 09:40 | 16.26 | 16.31 | 16.25 | 16.30 | 890.1K |
| 09:45 | 16.30 | 16.73 | 16.27 | 16.56 | 3,658.7K |
| 09:50 | 16.57 | 16.65 | 16.47 | 16.49 | 2,054.8K |
| 09:55 | 16.50 | 16.53 | 16.46 | 16.49 | 1,029.7K |
| 10:00 | 16.47 | 16.55 | 16.39 | 16.55 | 1,143.6K |
| 10:05 | 16.53 | 16.61 | 16.50 | 16.55 | 1,214.5K |
| 10:10 | 16.56 | 16.56 | 16.45 | 16.45 | 463.4K |
| 10:15 | 16.45 | 16.51 | 16.39 | 16.50 | 742.2K |
| 10:20 | 16.49 | 16.50 | 16.45 | 16.47 | 337.0K |
| 10:25 | 16.46 | 16.59 | 16.46 | 16.55 | 742.3K |
| 10:30 | 16.55 | 16.55 | 16.51 | 16.52 | 231.5K |
| 10:35 | 16.52 | 16.53 | 16.50 | 16.52 | 205.6K |
| 10:40 | 16.51 | 16.74 | 16.51 | 16.66 | 3,021.7K |
| 10:45 | 16.67 | 16.69 | 16.66 | 16.68 | 751.1K |
| 10:50 | 16.67 | 16.72 | 16.67 | 16.67 | 795.7K |
| 10:55 | 16.67 | 16.67 | 16.60 | 16.60 | 417.5K |
| 11:00 | 16.61 | 16.64 | 16.60 | 16.63 | 276.1K |
| 11:05 | 16.63 | 16.63 | 16.57 | 16.57 | 346.6K |
| 11:10 | 16.58 | 16.59 | 16.57 | 16.58 | 281.9K |
| 11:15 | 16.58 | 16.58 | 16.55 | 16.58 | 142.6K |
| 11:20 | 16.57 | 16.60 | 16.56 | 16.57 | 184.9K |
| 11:25 | 16.56 | 16.57 | 16.53 | 16.54 | 351.2K |
| 11:30 | 16.53 | 16.53 | 16.53 | 16.53 | 0.1K |
| 13:00 | 16.54 | 16.57 | 16.51 | 16.51 | 557.0K |
| 13:05 | 16.51 | 16.51 | 16.47 | 16.50 | 428.8K |
| 13:10 | 16.50 | 16.51 | 16.48 | 16.49 | 314.9K |
| 13:15 | 16.49 | 16.50 | 16.43 | 16.44 | 350.6K |
| 13:20 | 16.43 | 16.45 | 16.43 | 16.43 | 182.3K |
| 13:25 | 16.44 | 16.46 | 16.43 | 16.44 | 176.2K |
| 13:30 | 16.44 | 16.45 | 16.41 | 16.43 | 488.4K |
| 13:35 | 16.43 | 16.44 | 16.38 | 16.39 | 492.0K |
| 13:40 | 16.39 | 16.43 | 16.39 | 16.42 | 329.2K |
| 13:45 | 16.42 | 16.42 | 16.40 | 16.42 | 236.0K |
| 13:50 | 16.41 | 16.44 | 16.41 | 16.41 | 290.0K |
| 13:55 | 16.41 | 16.42 | 16.41 | 16.42 | 200.5K |
| 14:00 | 16.42 | 16.46 | 16.40 | 16.41 | 584.6K |
| 14:05 | 16.40 | 16.41 | 16.38 | 16.40 | 339.3K |
| 14:10 | 16.40 | 16.40 | 16.36 | 16.40 | 395.0K |
| 14:15 | 16.40 | 16.42 | 16.38 | 16.40 | 150.2K |
| 14:20 | 16.40 | 16.42 | 16.38 | 16.38 | 215.9K |
| 14:25 | 16.39 | 16.39 | 16.36 | 16.36 | 323.3K |
| 14:30 | 16.37 | 16.43 | 16.37 | 16.42 | 524.6K |
| 14:35 | 16.41 | 16.41 | 16.38 | 16.39 | 378.5K |
| 14:40 | 16.39 | 16.40 | 16.38 | 16.39 | 292.7K |
| 14:45 | 16.40 | 16.40 | 16.38 | 16.40 | 474.0K |
| 14:50 | 16.39 | 16.40 | 16.38 | 16.39 | 647.5K |
| 14:55 | 16.39 | 16.40 | 16.38 | 16.40 | 374.6K |
| 15:40 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0K |