16.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.45 | 16.64 | 16.43 | 16.54 | 1,601.7K |
| 09:35 | 16.52 | 16.53 | 16.42 | 16.44 | 966.3K |
| 09:40 | 16.42 | 16.47 | 16.32 | 16.32 | 1,441.5K |
| 09:45 | 16.32 | 16.41 | 16.32 | 16.34 | 824.1K |
| 09:50 | 16.33 | 16.33 | 16.28 | 16.32 | 856.3K |
| 09:55 | 16.32 | 16.33 | 16.26 | 16.26 | 696.7K |
| 10:00 | 16.26 | 16.28 | 16.22 | 16.23 | 986.2K |
| 10:05 | 16.23 | 16.26 | 16.20 | 16.26 | 418.9K |
| 10:10 | 16.26 | 16.36 | 16.23 | 16.34 | 424.9K |
| 10:15 | 16.33 | 16.37 | 16.33 | 16.35 | 181.7K |
| 10:20 | 16.35 | 16.35 | 16.30 | 16.31 | 240.1K |
| 10:25 | 16.31 | 16.41 | 16.30 | 16.40 | 345.4K |
| 10:30 | 16.39 | 16.43 | 16.37 | 16.41 | 404.7K |
| 10:35 | 16.41 | 16.43 | 16.33 | 16.33 | 219.4K |
| 10:40 | 16.34 | 16.36 | 16.31 | 16.32 | 167.2K |
| 10:45 | 16.33 | 16.35 | 16.27 | 16.28 | 281.9K |
| 10:50 | 16.29 | 16.30 | 16.24 | 16.24 | 263.8K |
| 10:55 | 16.24 | 16.25 | 16.20 | 16.23 | 439.2K |
| 11:00 | 16.24 | 16.26 | 16.21 | 16.22 | 412.0K |
| 11:05 | 16.22 | 16.28 | 16.21 | 16.24 | 254.2K |
| 11:10 | 16.24 | 16.25 | 16.22 | 16.23 | 165.8K |
| 11:15 | 16.23 | 16.25 | 16.21 | 16.25 | 368.9K |
| 11:20 | 16.25 | 16.30 | 16.22 | 16.27 | 231.7K |
| 11:25 | 16.26 | 16.27 | 16.23 | 16.26 | 165.1K |
| 13:00 | 16.26 | 16.33 | 16.23 | 16.32 | 277.7K |
| 13:05 | 16.31 | 16.33 | 16.24 | 16.26 | 381.2K |
| 13:10 | 16.26 | 16.27 | 16.24 | 16.24 | 316.7K |
| 13:15 | 16.24 | 16.27 | 16.20 | 16.20 | 623.6K |
| 13:20 | 16.20 | 16.21 | 16.16 | 16.18 | 625.7K |
| 13:25 | 16.17 | 16.17 | 16.13 | 16.14 | 431.0K |
| 13:30 | 16.14 | 16.15 | 16.08 | 16.10 | 765.3K |
| 13:35 | 16.10 | 16.13 | 16.08 | 16.12 | 455.9K |
| 13:40 | 16.12 | 16.12 | 16.04 | 16.07 | 694.9K |
| 13:45 | 16.08 | 16.14 | 16.07 | 16.12 | 276.0K |
| 13:50 | 16.12 | 16.12 | 16.05 | 16.06 | 405.3K |
| 13:55 | 16.06 | 16.13 | 16.05 | 16.09 | 411.3K |
| 14:00 | 16.09 | 16.11 | 16.06 | 16.11 | 334.8K |
| 14:05 | 16.12 | 16.14 | 16.10 | 16.11 | 222.5K |
| 14:10 | 16.11 | 16.14 | 16.08 | 16.13 | 295.5K |
| 14:15 | 16.12 | 16.18 | 16.12 | 16.13 | 360.9K |
| 14:20 | 16.13 | 16.15 | 16.09 | 16.13 | 284.3K |
| 14:25 | 16.13 | 16.16 | 16.11 | 16.16 | 241.6K |
| 14:30 | 16.16 | 16.16 | 16.11 | 16.11 | 406.0K |
| 14:35 | 16.10 | 16.13 | 16.09 | 16.10 | 284.9K |
| 14:40 | 16.10 | 16.12 | 16.09 | 16.11 | 366.5K |
| 14:45 | 16.12 | 16.12 | 16.09 | 16.10 | 508.9K |
| 14:50 | 16.10 | 16.10 | 16.08 | 16.09 | 639.7K |
| 14:55 | 16.09 | 16.10 | 16.08 | 16.09 | 306.9K |
| 15:40 | 16.08 | 16.08 | 16.08 | 16.08 | 237.1K |