79.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.34 | 71.77 | 69.19 | 71.28 | 705.6K |
| 09:35 | 71.14 | 72.66 | 71.14 | 72.37 | 565.1K |
| 09:40 | 72.27 | 72.79 | 71.90 | 72.42 | 436.7K |
| 09:45 | 72.23 | 72.24 | 71.48 | 71.80 | 222.2K |
| 09:50 | 71.84 | 72.36 | 71.84 | 72.36 | 259.7K |
| 09:55 | 72.36 | 72.43 | 71.75 | 71.97 | 261.8K |
| 10:00 | 71.85 | 71.96 | 70.60 | 70.70 | 351.7K |
| 10:05 | 70.70 | 71.75 | 70.70 | 71.55 | 227.2K |
| 10:10 | 71.60 | 71.60 | 71.00 | 71.27 | 93.0K |
| 10:15 | 71.22 | 71.33 | 70.79 | 70.89 | 170.1K |
| 10:20 | 70.90 | 71.15 | 70.85 | 70.95 | 73.0K |
| 10:25 | 70.97 | 71.29 | 70.90 | 71.02 | 77.5K |
| 10:30 | 71.02 | 71.11 | 70.88 | 71.02 | 81.7K |
| 10:35 | 71.04 | 71.60 | 71.04 | 71.33 | 50.8K |
| 10:40 | 71.38 | 71.38 | 71.02 | 71.03 | 63.3K |
| 10:45 | 71.03 | 71.03 | 70.68 | 70.68 | 74.1K |
| 10:50 | 70.58 | 70.70 | 70.58 | 70.59 | 65.7K |
| 10:55 | 70.62 | 71.14 | 70.62 | 71.14 | 83.0K |
| 11:00 | 71.15 | 71.94 | 71.09 | 71.91 | 194.4K |
| 11:05 | 71.92 | 72.00 | 71.33 | 71.39 | 105.3K |
| 11:10 | 71.38 | 71.45 | 71.26 | 71.26 | 68.0K |
| 11:15 | 71.31 | 71.31 | 71.00 | 71.00 | 80.2K |
| 11:20 | 71.00 | 71.56 | 70.99 | 71.56 | 41.5K |
| 11:25 | 71.61 | 71.80 | 70.95 | 71.29 | 109.4K |
| 11:30 | 71.00 | 71.00 | 71.00 | 71.00 | 1.1K |
| 13:00 | 71.36 | 75.44 | 71.36 | 75.44 | 975.1K |
| 13:05 | 75.31 | 75.60 | 74.81 | 75.00 | 540.8K |
| 13:10 | 74.80 | 74.85 | 74.01 | 74.22 | 359.9K |
| 13:15 | 74.26 | 74.48 | 73.60 | 73.69 | 282.2K |
| 13:20 | 73.69 | 73.72 | 73.00 | 73.47 | 180.4K |
| 13:25 | 73.58 | 73.80 | 73.45 | 73.63 | 166.2K |
| 13:30 | 73.63 | 74.00 | 73.25 | 73.53 | 172.2K |
| 13:35 | 73.72 | 73.72 | 73.44 | 73.69 | 111.4K |
| 13:40 | 73.63 | 73.69 | 73.43 | 73.59 | 122.2K |
| 13:45 | 73.59 | 75.14 | 73.53 | 75.14 | 385.4K |
| 13:50 | 75.15 | 76.06 | 75.15 | 75.55 | 583.5K |
| 13:55 | 75.55 | 76.05 | 75.46 | 75.95 | 333.7K |
| 14:00 | 75.94 | 76.90 | 75.82 | 76.63 | 466.2K |
| 14:05 | 76.65 | 76.80 | 76.19 | 76.50 | 165.4K |
| 14:10 | 76.50 | 76.61 | 76.01 | 76.58 | 265.7K |
| 14:15 | 76.58 | 76.90 | 76.30 | 76.76 | 249.1K |
| 14:20 | 76.70 | 76.95 | 76.60 | 76.95 | 115.4K |
| 14:25 | 76.95 | 79.00 | 76.89 | 78.51 | 517.6K |
| 14:30 | 78.46 | 78.85 | 77.79 | 78.56 | 253.9K |
| 14:35 | 78.60 | 80.40 | 78.57 | 80.20 | 580.4K |
| 14:40 | 80.21 | 81.54 | 79.75 | 81.53 | 448.0K |
| 14:45 | 81.53 | 82.00 | 81.02 | 81.58 | 411.9K |
| 14:50 | 81.63 | 83.01 | 81.63 | 82.92 | 914.6K |
| 14:55 | 82.91 | 83.99 | 82.73 | 83.97 | 346.6K |
| 15:40 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0K |