Guomai Culture Media

301052
🏛️ china →
79.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.17 88.85 81.00 88.79 2,901.6K
09:35 88.79 89.85 87.20 88.40 1,439.9K
09:40 88.44 88.44 86.02 86.59 680.8K
09:45 86.52 86.52 85.03 85.88 540.2K
09:50 85.88 86.20 85.00 85.40 259.9K
09:55 85.50 86.41 85.50 86.32 233.4K
10:00 86.32 86.89 85.83 86.51 227.3K
10:05 86.75 87.50 85.72 87.01 308.9K
10:10 87.01 88.15 86.69 86.83 322.9K
10:15 86.79 87.48 86.50 86.50 116.9K
10:20 86.37 86.50 85.81 86.16 157.0K
10:25 86.10 86.85 85.89 86.12 112.5K
10:30 86.11 86.21 85.16 86.21 186.5K
10:35 86.50 87.76 86.50 87.36 174.6K
10:40 87.36 88.88 86.91 88.88 206.5K
10:45 88.85 89.28 88.00 88.93 424.2K
10:50 88.93 91.98 88.12 91.45 869.9K
10:55 91.70 91.70 90.02 91.00 334.1K
11:00 90.99 91.43 90.02 91.00 241.6K
11:05 90.98 91.39 90.21 90.50 143.0K
11:10 90.76 91.17 90.22 90.35 119.8K
11:15 90.35 90.60 90.00 90.00 140.8K
11:20 90.00 90.03 89.68 90.00 77.6K
11:25 89.99 90.50 89.86 90.50 104.3K
11:30 90.60 90.60 90.60 90.60 2.7K
13:00 90.60 90.60 89.50 90.29 393.8K
13:05 90.32 91.10 90.20 91.05 305.7K
13:10 91.05 92.35 90.56 92.01 461.6K
13:15 92.01 92.77 92.00 92.13 367.0K
13:20 92.11 92.20 91.30 91.30 118.7K
13:25 91.21 91.30 90.56 90.56 84.6K
13:30 90.20 91.30 90.00 91.30 187.9K
13:35 91.31 91.49 90.40 90.40 81.3K
13:40 90.40 90.40 88.32 89.01 235.9K
13:45 89.01 89.02 87.90 88.49 276.6K
13:50 88.41 89.50 88.40 89.50 115.4K
13:55 89.50 89.50 88.51 88.51 90.8K
14:00 88.42 88.49 88.20 88.30 168.0K
14:05 88.30 88.30 87.72 87.72 108.6K
14:10 87.77 88.80 87.45 88.80 183.6K
14:15 88.90 89.30 88.90 89.30 69.2K
14:20 89.29 90.09 89.14 90.09 127.1K
14:25 90.09 90.45 90.00 90.45 158.9K
14:30 90.46 90.92 90.00 90.63 148.7K
14:35 90.80 90.98 90.63 90.89 112.6K
14:40 90.87 91.00 90.19 90.19 183.7K
14:45 90.17 90.54 90.00 90.54 170.8K
14:50 90.51 90.85 90.48 90.57 190.0K
14:55 90.57 90.59 90.33 90.51 118.9K
15:40 90.76 90.76 90.76 90.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available