Guomai Culture Media

301052
🏛️ china →
79.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.16 94.64 91.16 93.76 1,266.3K
09:35 93.76 93.91 91.72 92.00 933.0K
09:40 92.00 92.00 90.65 90.66 697.9K
09:45 90.78 91.50 88.88 88.88 1,121.5K
09:50 88.89 90.25 88.88 90.25 657.7K
09:55 90.26 90.95 89.82 90.01 331.7K
10:00 90.01 90.60 89.59 89.88 205.9K
10:05 89.92 90.18 89.13 89.54 305.8K
10:10 89.55 89.89 89.15 89.15 342.0K
10:15 89.22 89.66 89.15 89.24 201.1K
10:20 89.20 89.25 88.20 88.23 896.4K
10:25 88.35 88.65 88.01 88.59 554.1K
10:30 88.60 88.87 88.33 88.57 198.5K
10:35 88.64 89.20 88.64 89.18 222.9K
10:40 89.25 89.44 88.68 88.81 145.5K
10:45 88.81 89.16 88.55 89.15 77.8K
10:50 89.15 89.32 88.60 88.75 93.9K
10:55 88.83 89.43 88.75 88.99 56.3K
11:00 89.00 89.40 88.99 89.13 62.3K
11:05 89.13 90.21 89.13 89.94 151.9K
11:10 89.94 90.49 89.69 90.49 127.5K
11:15 90.40 91.20 90.23 91.12 189.8K
11:20 91.02 91.51 90.72 91.50 179.7K
11:25 91.50 91.56 90.31 91.56 196.7K
11:30 91.65 91.65 91.65 91.65 5.5K
13:00 91.65 91.65 89.55 90.03 320.6K
13:05 90.01 90.03 89.22 89.22 157.3K
13:10 89.20 89.80 88.68 89.61 215.0K
13:15 89.61 90.20 89.37 90.00 102.8K
13:20 90.00 90.00 89.68 90.00 91.7K
13:25 90.00 90.16 89.68 89.95 65.0K
13:30 89.80 90.04 89.32 90.04 143.8K
13:35 89.98 90.64 89.98 90.36 138.9K
13:40 90.36 90.46 90.09 90.46 110.3K
13:45 90.65 90.65 89.72 89.83 104.8K
13:50 89.94 90.20 89.93 90.12 114.0K
13:55 90.08 90.31 89.76 90.20 105.5K
14:00 90.03 90.60 89.98 90.58 246.4K
14:05 90.60 90.88 90.34 90.45 109.8K
14:10 90.45 90.63 90.31 90.58 49.0K
14:15 90.58 91.74 90.30 91.54 201.9K
14:20 91.80 92.11 91.18 91.56 251.0K
14:25 91.54 91.91 91.22 91.80 101.9K
14:30 91.81 91.90 91.33 91.60 154.8K
14:35 91.51 91.57 90.85 91.14 136.3K
14:40 91.24 91.66 90.96 91.66 231.3K
14:45 91.67 92.52 91.42 92.19 360.8K
14:50 92.19 92.58 91.80 92.05 409.6K
14:55 92.09 92.11 91.88 91.88 152.7K
15:40 91.88 91.88 91.88 91.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available