11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.84 | 7.68 | 7.75 | 6,247.1K |
| 09:35 | 7.76 | 7.76 | 7.63 | 7.63 | 2,781.9K |
| 09:40 | 7.61 | 7.63 | 7.45 | 7.45 | 3,303.8K |
| 09:45 | 7.46 | 7.68 | 7.44 | 7.68 | 2,132.1K |
| 09:50 | 7.68 | 7.69 | 7.64 | 7.66 | 1,589.9K |
| 09:55 | 7.66 | 7.67 | 7.62 | 7.64 | 925.3K |
| 10:00 | 7.63 | 7.65 | 7.62 | 7.64 | 757.0K |
| 10:05 | 7.63 | 7.65 | 7.56 | 7.57 | 1,225.7K |
| 10:10 | 7.57 | 7.57 | 7.48 | 7.48 | 1,642.7K |
| 10:15 | 7.48 | 7.59 | 7.48 | 7.58 | 1,200.6K |
| 10:20 | 7.57 | 7.59 | 7.54 | 7.54 | 1,072.5K |
| 10:25 | 7.54 | 7.55 | 7.48 | 7.49 | 1,015.3K |
| 10:30 | 7.49 | 7.51 | 7.40 | 7.40 | 1,345.9K |
| 10:35 | 7.40 | 7.41 | 7.18 | 7.22 | 2,016.4K |
| 10:40 | 7.22 | 7.46 | 7.21 | 7.46 | 1,411.2K |
| 10:45 | 7.46 | 7.46 | 7.41 | 7.42 | 1,157.9K |
| 10:50 | 7.41 | 7.41 | 7.36 | 7.38 | 529.7K |
| 10:55 | 7.38 | 7.38 | 7.32 | 7.33 | 468.0K |
| 11:00 | 7.32 | 7.43 | 7.31 | 7.43 | 441.4K |
| 11:05 | 7.43 | 7.49 | 7.42 | 7.47 | 636.7K |
| 11:10 | 7.47 | 7.52 | 7.45 | 7.52 | 571.0K |
| 11:15 | 7.52 | 7.59 | 7.52 | 7.56 | 512.6K |
| 11:20 | 7.56 | 7.57 | 7.54 | 7.54 | 345.1K |
| 11:25 | 7.54 | 7.55 | 7.52 | 7.54 | 302.7K |
| 11:30 | 7.54 | 7.54 | 7.54 | 7.54 | 0.3K |
| 13:00 | 7.53 | 7.65 | 7.53 | 7.63 | 1,322.9K |
| 13:05 | 7.63 | 7.63 | 7.56 | 7.56 | 644.0K |
| 13:10 | 7.56 | 7.58 | 7.54 | 7.55 | 555.2K |
| 13:15 | 7.55 | 7.57 | 7.54 | 7.56 | 425.5K |
| 13:20 | 7.55 | 7.55 | 7.50 | 7.51 | 540.9K |
| 13:25 | 7.50 | 7.51 | 7.48 | 7.50 | 480.5K |
| 13:30 | 7.50 | 7.54 | 7.50 | 7.52 | 380.8K |
| 13:35 | 7.51 | 7.52 | 7.48 | 7.48 | 363.6K |
| 13:40 | 7.48 | 7.53 | 7.46 | 7.53 | 458.9K |
| 13:45 | 7.53 | 7.53 | 7.48 | 7.48 | 423.3K |
| 13:50 | 7.47 | 7.48 | 7.43 | 7.43 | 452.3K |
| 13:55 | 7.43 | 7.47 | 7.41 | 7.47 | 343.1K |
| 14:00 | 7.46 | 7.52 | 7.46 | 7.50 | 599.6K |
| 14:05 | 7.51 | 7.52 | 7.50 | 7.51 | 372.9K |
| 14:10 | 7.51 | 7.54 | 7.50 | 7.53 | 677.4K |
| 14:15 | 7.53 | 7.57 | 7.53 | 7.54 | 813.2K |
| 14:20 | 7.54 | 7.54 | 7.52 | 7.53 | 348.1K |
| 14:25 | 7.53 | 7.59 | 7.53 | 7.57 | 632.6K |
| 14:30 | 7.57 | 7.65 | 7.57 | 7.64 | 1,818.7K |
| 14:35 | 7.64 | 7.67 | 7.63 | 7.67 | 801.9K |
| 14:40 | 7.67 | 7.68 | 7.65 | 7.68 | 970.8K |
| 14:45 | 7.68 | 7.73 | 7.67 | 7.73 | 1,176.1K |
| 14:50 | 7.73 | 7.74 | 7.71 | 7.74 | 1,463.4K |
| 14:55 | 7.73 | 7.75 | 7.73 | 7.75 | 709.5K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |