Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.89 6.74 6.78 1,236.1K
09:35 6.80 6.85 6.78 6.83 519.3K
09:40 6.83 6.84 6.79 6.79 658.5K
09:45 6.79 6.84 6.78 6.79 377.6K
09:50 6.78 6.79 6.76 6.78 275.2K
09:55 6.77 6.77 6.71 6.71 548.0K
10:00 6.72 6.74 6.69 6.73 621.1K
10:05 6.73 6.73 6.68 6.70 851.1K
10:10 6.69 6.74 6.69 6.74 654.0K
10:15 6.74 6.76 6.73 6.74 205.9K
10:20 6.74 6.74 6.70 6.72 145.5K
10:25 6.71 6.72 6.70 6.72 235.8K
10:30 6.73 6.76 6.70 6.75 226.4K
10:35 6.74 6.79 6.74 6.78 227.0K
10:40 6.77 6.77 6.74 6.75 77.1K
10:45 6.76 6.78 6.75 6.76 118.3K
10:50 6.77 6.81 6.76 6.81 202.1K
10:55 6.81 6.82 6.77 6.77 235.0K
11:00 6.78 6.80 6.76 6.78 157.1K
11:05 6.80 6.80 6.78 6.78 112.7K
11:10 6.78 6.81 6.76 6.79 233.3K
11:15 6.78 6.79 6.77 6.78 297.4K
11:20 6.79 6.82 6.79 6.81 181.7K
11:25 6.82 6.84 6.80 6.84 234.9K
11:30 6.83 6.83 6.83 6.83 6.7K
13:00 6.85 6.92 6.85 6.91 781.0K
13:05 6.90 6.91 6.86 6.87 339.8K
13:10 6.87 6.89 6.84 6.87 335.8K
13:15 6.87 6.91 6.87 6.91 561.9K
13:20 6.91 6.92 6.90 6.90 521.1K
13:25 6.90 6.93 6.89 6.91 692.0K
13:30 6.91 6.92 6.87 6.89 388.2K
13:35 6.88 6.91 6.88 6.90 226.7K
13:40 6.91 6.91 6.86 6.88 219.6K
13:45 6.88 6.89 6.86 6.87 151.4K
13:50 6.87 6.89 6.86 6.88 203.4K
13:55 6.88 6.90 6.88 6.90 195.1K
14:00 6.90 6.92 6.89 6.89 307.2K
14:05 6.89 6.92 6.88 6.91 208.7K
14:10 6.91 6.91 6.87 6.88 301.4K
14:15 6.88 6.89 6.87 6.88 133.2K
14:20 6.87 6.90 6.87 6.89 202.5K
14:25 6.89 6.91 6.88 6.91 192.1K
14:30 6.91 6.92 6.90 6.91 284.9K
14:35 6.91 6.93 6.91 6.92 258.2K
14:40 6.92 6.94 6.91 6.94 412.9K
14:45 6.94 6.95 6.93 6.95 493.4K
14:50 6.95 6.95 6.94 6.94 561.8K
14:55 6.95 6.95 6.94 6.95 219.0K
15:40 6.95 6.95 6.95 6.95 362.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available