11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.44 | 7.21 | 7.38 | 14,309.9K |
| 09:35 | 7.38 | 7.49 | 7.35 | 7.36 | 6,038.7K |
| 09:40 | 7.36 | 7.41 | 7.31 | 7.41 | 2,317.6K |
| 09:45 | 7.41 | 7.58 | 7.37 | 7.50 | 5,400.5K |
| 09:50 | 7.50 | 7.55 | 7.46 | 7.54 | 2,482.2K |
| 09:55 | 7.54 | 7.56 | 7.50 | 7.56 | 2,068.7K |
| 10:00 | 7.55 | 7.65 | 7.55 | 7.65 | 9,713.1K |
| 10:05 | 7.65 | 7.65 | 7.65 | 7.65 | 709.9K |
| 10:10 | 7.65 | 7.65 | 7.65 | 7.65 | 556.0K |
| 10:15 | 7.65 | 7.65 | 7.65 | 7.65 | 298.9K |
| 10:20 | 7.65 | 7.65 | 7.65 | 7.65 | 241.1K |
| 10:25 | 7.65 | 7.65 | 7.65 | 7.65 | 80.1K |
| 10:30 | 7.65 | 7.65 | 7.65 | 7.65 | 171.9K |
| 10:35 | 7.65 | 7.65 | 7.65 | 7.65 | 188.2K |
| 10:40 | 7.65 | 7.65 | 7.65 | 7.65 | 164.4K |
| 10:45 | 7.65 | 7.65 | 7.65 | 7.65 | 182.7K |
| 10:50 | 7.65 | 7.65 | 7.65 | 7.65 | 213.9K |
| 10:55 | 7.65 | 7.65 | 7.65 | 7.65 | 93.8K |
| 11:00 | 7.65 | 7.65 | 7.65 | 7.65 | 48.6K |
| 11:05 | 7.65 | 7.65 | 7.65 | 7.65 | 94.2K |
| 11:10 | 7.65 | 7.65 | 7.65 | 7.65 | 223.1K |
| 11:15 | 7.65 | 7.65 | 7.65 | 7.65 | 41.7K |
| 11:20 | 7.65 | 7.65 | 7.65 | 7.65 | 43.3K |
| 11:25 | 7.65 | 7.65 | 7.65 | 7.65 | 16.0K |
| 13:00 | 7.65 | 7.65 | 7.65 | 7.65 | 131.1K |
| 13:05 | 7.65 | 7.65 | 7.65 | 7.65 | 53.0K |
| 13:10 | 7.65 | 7.65 | 7.65 | 7.65 | 61.6K |
| 13:15 | 7.65 | 7.65 | 7.65 | 7.65 | 27.8K |
| 13:20 | 7.65 | 7.65 | 7.65 | 7.65 | 63.3K |
| 13:25 | 7.65 | 7.65 | 7.65 | 7.65 | 120.1K |
| 13:30 | 7.65 | 7.65 | 7.65 | 7.65 | 474.8K |
| 13:35 | 7.65 | 7.65 | 7.65 | 7.65 | 175.1K |
| 13:40 | 7.65 | 7.65 | 7.65 | 7.65 | 69.6K |
| 13:45 | 7.65 | 7.65 | 7.65 | 7.65 | 37.9K |
| 13:50 | 7.65 | 7.65 | 7.65 | 7.65 | 62.1K |
| 13:55 | 7.65 | 7.65 | 7.65 | 7.65 | 118.5K |
| 14:00 | 7.65 | 7.65 | 7.65 | 7.65 | 103.2K |
| 14:05 | 7.65 | 7.65 | 7.65 | 7.65 | 146.6K |
| 14:10 | 7.65 | 7.65 | 7.65 | 7.65 | 161.1K |
| 14:15 | 7.65 | 7.65 | 7.65 | 7.65 | 147.6K |
| 14:20 | 7.65 | 7.65 | 7.65 | 7.65 | 160.6K |
| 14:25 | 7.65 | 7.65 | 7.65 | 7.65 | 132.2K |
| 14:30 | 7.65 | 7.65 | 7.65 | 7.65 | 77.1K |
| 14:35 | 7.65 | 7.65 | 7.65 | 7.65 | 242.4K |
| 14:40 | 7.65 | 7.65 | 7.65 | 7.65 | 545.8K |
| 14:45 | 7.65 | 7.65 | 7.65 | 7.65 | 204.0K |
| 14:50 | 7.65 | 7.65 | 7.65 | 7.65 | 615.3K |
| 14:55 | 7.65 | 7.65 | 7.65 | 7.65 | 611.9K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 223.4K |