11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.81 | 7.52 | 7.78 | 23,641.8K |
| 09:35 | 7.77 | 7.77 | 7.60 | 7.64 | 6,222.9K |
| 09:40 | 7.65 | 7.74 | 7.65 | 7.73 | 3,972.8K |
| 09:45 | 7.72 | 7.72 | 7.63 | 7.64 | 3,110.0K |
| 09:50 | 7.63 | 7.77 | 7.61 | 7.73 | 3,406.9K |
| 09:55 | 7.73 | 7.81 | 7.70 | 7.81 | 4,197.3K |
| 10:00 | 7.82 | 7.96 | 7.82 | 7.95 | 8,923.2K |
| 10:05 | 7.94 | 7.96 | 7.83 | 7.83 | 4,029.4K |
| 10:10 | 7.83 | 7.95 | 7.82 | 7.93 | 2,638.9K |
| 10:15 | 7.93 | 8.00 | 7.89 | 7.91 | 4,826.6K |
| 10:20 | 7.89 | 8.15 | 7.89 | 8.15 | 4,972.0K |
| 10:25 | 8.17 | 8.33 | 8.11 | 8.26 | 6,798.1K |
| 10:30 | 8.25 | 8.25 | 8.07 | 8.14 | 2,369.1K |
| 10:35 | 8.14 | 8.15 | 8.12 | 8.13 | 1,363.5K |
| 10:40 | 8.13 | 8.14 | 8.04 | 8.04 | 1,086.0K |
| 10:45 | 8.03 | 8.09 | 7.98 | 8.09 | 1,501.5K |
| 10:50 | 8.09 | 8.10 | 8.01 | 8.03 | 992.4K |
| 10:55 | 8.03 | 8.13 | 8.03 | 8.13 | 695.7K |
| 11:00 | 8.13 | 8.13 | 8.02 | 8.04 | 867.1K |
| 11:05 | 8.04 | 8.10 | 8.04 | 8.09 | 601.9K |
| 11:10 | 8.08 | 8.10 | 8.05 | 8.06 | 572.4K |
| 11:15 | 8.07 | 8.07 | 8.02 | 8.02 | 667.5K |
| 11:20 | 8.03 | 8.06 | 8.02 | 8.06 | 493.3K |
| 11:25 | 8.06 | 8.06 | 8.02 | 8.04 | 489.8K |
| 11:30 | 8.05 | 8.05 | 8.05 | 8.05 | 0.9K |
| 13:00 | 8.05 | 8.12 | 8.05 | 8.08 | 1,946.5K |
| 13:05 | 8.08 | 8.09 | 8.03 | 8.03 | 934.9K |
| 13:10 | 8.03 | 8.05 | 8.01 | 8.03 | 699.6K |
| 13:15 | 8.03 | 8.04 | 7.99 | 7.99 | 1,060.3K |
| 13:20 | 7.98 | 7.99 | 7.92 | 7.96 | 1,110.3K |
| 13:25 | 7.96 | 8.00 | 7.96 | 8.00 | 636.1K |
| 13:30 | 7.99 | 8.00 | 7.91 | 7.92 | 1,122.2K |
| 13:35 | 7.92 | 7.94 | 7.90 | 7.93 | 762.7K |
| 13:40 | 7.94 | 7.99 | 7.93 | 7.96 | 851.6K |
| 13:45 | 7.96 | 7.98 | 7.94 | 7.94 | 716.2K |
| 13:50 | 7.94 | 7.94 | 7.92 | 7.92 | 483.1K |
| 13:55 | 7.92 | 7.95 | 7.91 | 7.95 | 524.5K |
| 14:00 | 7.94 | 7.94 | 7.86 | 7.86 | 1,615.3K |
| 14:05 | 7.87 | 7.87 | 7.84 | 7.86 | 1,279.5K |
| 14:10 | 7.85 | 7.89 | 7.85 | 7.87 | 686.8K |
| 14:15 | 7.86 | 7.88 | 7.85 | 7.86 | 970.2K |
| 14:20 | 7.85 | 7.86 | 7.82 | 7.83 | 801.9K |
| 14:25 | 7.83 | 7.85 | 7.83 | 7.83 | 709.2K |
| 14:30 | 7.83 | 7.84 | 7.70 | 7.72 | 2,306.1K |
| 14:35 | 7.72 | 7.80 | 7.70 | 7.78 | 1,980.1K |
| 14:40 | 7.78 | 7.79 | 7.76 | 7.76 | 1,463.6K |
| 14:45 | 7.76 | 7.78 | 7.74 | 7.75 | 1,700.4K |
| 14:50 | 7.75 | 7.75 | 7.71 | 7.71 | 1,979.0K |
| 14:55 | 7.72 | 7.72 | 7.71 | 7.72 | 1,588.1K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 1,042.4K |