11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.12 | 8.02 | 8.12 | 2,489.1K |
| 09:35 | 8.12 | 8.13 | 8.04 | 8.06 | 1,508.9K |
| 09:40 | 8.06 | 8.10 | 7.98 | 8.10 | 1,908.0K |
| 09:45 | 8.10 | 8.13 | 8.09 | 8.09 | 1,526.3K |
| 09:50 | 8.09 | 8.10 | 8.07 | 8.08 | 420.2K |
| 09:55 | 8.08 | 8.10 | 8.07 | 8.08 | 684.6K |
| 10:00 | 8.08 | 8.12 | 8.08 | 8.09 | 694.4K |
| 10:05 | 8.09 | 8.11 | 8.09 | 8.09 | 677.8K |
| 10:10 | 8.10 | 8.10 | 8.05 | 8.06 | 727.1K |
| 10:15 | 8.06 | 8.07 | 8.05 | 8.06 | 383.5K |
| 10:20 | 8.05 | 8.05 | 8.02 | 8.03 | 1,086.0K |
| 10:25 | 8.04 | 8.06 | 8.03 | 8.04 | 396.2K |
| 10:30 | 8.04 | 8.04 | 8.00 | 8.00 | 1,102.4K |
| 10:35 | 8.00 | 8.01 | 7.99 | 8.00 | 1,132.1K |
| 10:40 | 8.00 | 8.03 | 8.00 | 8.01 | 670.7K |
| 10:45 | 8.02 | 8.04 | 8.01 | 8.03 | 443.0K |
| 10:50 | 8.04 | 8.06 | 8.04 | 8.06 | 542.8K |
| 10:55 | 8.05 | 8.06 | 8.03 | 8.03 | 280.8K |
| 11:00 | 8.03 | 8.03 | 8.00 | 8.01 | 361.0K |
| 11:05 | 8.01 | 8.02 | 7.95 | 7.96 | 1,815.3K |
| 11:10 | 7.96 | 7.98 | 7.93 | 7.95 | 849.2K |
| 11:15 | 7.95 | 7.99 | 7.94 | 7.99 | 459.8K |
| 11:20 | 7.99 | 8.01 | 7.99 | 7.99 | 298.6K |
| 11:25 | 7.99 | 8.02 | 7.99 | 8.01 | 235.0K |
| 11:30 | 8.01 | 8.01 | 8.01 | 8.01 | 21.0K |
| 13:00 | 8.01 | 8.03 | 7.99 | 8.03 | 592.4K |
| 13:05 | 8.02 | 8.03 | 8.00 | 8.02 | 255.1K |
| 13:10 | 8.02 | 8.02 | 8.00 | 8.02 | 269.6K |
| 13:15 | 8.02 | 8.04 | 8.02 | 8.03 | 328.8K |
| 13:20 | 8.02 | 8.05 | 8.01 | 8.03 | 603.5K |
| 13:25 | 8.02 | 8.04 | 8.00 | 8.01 | 250.3K |
| 13:30 | 8.01 | 8.03 | 8.00 | 8.03 | 230.6K |
| 13:35 | 8.03 | 8.04 | 8.03 | 8.04 | 401.8K |
| 13:40 | 8.04 | 8.08 | 8.03 | 8.07 | 1,078.6K |
| 13:45 | 8.08 | 8.09 | 8.07 | 8.08 | 777.8K |
| 13:50 | 8.08 | 8.09 | 8.06 | 8.06 | 408.7K |
| 13:55 | 8.06 | 8.08 | 8.06 | 8.07 | 341.7K |
| 14:00 | 8.07 | 8.07 | 8.05 | 8.07 | 224.7K |
| 14:05 | 8.06 | 8.07 | 8.06 | 8.06 | 265.7K |
| 14:10 | 8.06 | 8.07 | 8.06 | 8.06 | 262.4K |
| 14:15 | 8.07 | 8.07 | 8.06 | 8.06 | 255.7K |
| 14:20 | 8.07 | 8.07 | 8.05 | 8.06 | 329.9K |
| 14:25 | 8.06 | 8.06 | 8.03 | 8.04 | 499.4K |
| 14:30 | 8.04 | 8.05 | 8.02 | 8.02 | 362.2K |
| 14:35 | 8.02 | 8.03 | 8.00 | 8.01 | 416.3K |
| 14:40 | 8.01 | 8.02 | 7.99 | 7.99 | 593.2K |
| 14:45 | 7.98 | 7.99 | 7.96 | 7.99 | 842.5K |
| 14:50 | 7.99 | 8.00 | 7.99 | 8.00 | 464.6K |
| 14:55 | 8.00 | 8.01 | 7.99 | 8.00 | 310.0K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |