11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 8.05 | 7.92 | 8.04 | 1,178.4K |
| 09:35 | 8.04 | 8.07 | 8.01 | 8.06 | 1,248.1K |
| 09:40 | 8.07 | 8.07 | 8.03 | 8.04 | 552.5K |
| 09:45 | 8.03 | 8.09 | 8.03 | 8.06 | 1,074.2K |
| 09:50 | 8.06 | 8.08 | 8.04 | 8.08 | 582.7K |
| 09:55 | 8.09 | 8.12 | 8.07 | 8.11 | 626.0K |
| 10:00 | 8.10 | 8.16 | 8.10 | 8.15 | 835.1K |
| 10:05 | 8.15 | 8.16 | 8.14 | 8.14 | 705.6K |
| 10:10 | 8.15 | 8.16 | 8.13 | 8.15 | 895.7K |
| 10:15 | 8.15 | 8.18 | 8.14 | 8.14 | 909.9K |
| 10:20 | 8.14 | 8.14 | 8.10 | 8.11 | 462.4K |
| 10:25 | 8.11 | 8.12 | 8.08 | 8.09 | 411.2K |
| 10:30 | 8.08 | 8.09 | 8.05 | 8.05 | 330.6K |
| 10:35 | 8.06 | 8.06 | 8.04 | 8.04 | 333.0K |
| 10:40 | 8.05 | 8.07 | 8.04 | 8.07 | 304.0K |
| 10:45 | 8.06 | 8.09 | 8.06 | 8.09 | 165.6K |
| 10:50 | 8.09 | 8.09 | 8.06 | 8.06 | 197.1K |
| 10:55 | 8.06 | 8.07 | 8.05 | 8.07 | 105.5K |
| 11:00 | 8.06 | 8.08 | 8.02 | 8.02 | 380.5K |
| 11:05 | 8.01 | 8.02 | 8.00 | 8.01 | 385.0K |
| 11:10 | 8.00 | 8.01 | 7.97 | 7.98 | 794.7K |
| 11:15 | 7.97 | 7.99 | 7.96 | 7.99 | 428.8K |
| 11:20 | 7.98 | 7.98 | 7.96 | 7.97 | 279.6K |
| 11:25 | 7.97 | 8.00 | 7.96 | 8.00 | 200.0K |
| 11:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 13:00 | 8.00 | 8.05 | 7.99 | 8.04 | 340.1K |
| 13:05 | 8.04 | 8.04 | 8.01 | 8.03 | 177.2K |
| 13:10 | 8.04 | 8.04 | 8.01 | 8.03 | 143.3K |
| 13:15 | 8.02 | 8.06 | 8.00 | 8.06 | 271.8K |
| 13:20 | 8.06 | 8.07 | 8.05 | 8.06 | 236.4K |
| 13:25 | 8.05 | 8.06 | 8.02 | 8.04 | 601.0K |
| 13:30 | 8.05 | 8.09 | 8.05 | 8.06 | 336.5K |
| 13:35 | 8.06 | 8.07 | 8.03 | 8.03 | 127.1K |
| 13:40 | 8.03 | 8.03 | 8.01 | 8.01 | 164.7K |
| 13:45 | 8.01 | 8.02 | 8.00 | 8.01 | 142.9K |
| 13:50 | 8.01 | 8.01 | 7.98 | 7.98 | 495.4K |
| 13:55 | 7.98 | 7.99 | 7.97 | 7.98 | 164.4K |
| 14:00 | 7.97 | 7.98 | 7.95 | 7.95 | 379.0K |
| 14:05 | 7.94 | 7.96 | 7.92 | 7.93 | 571.0K |
| 14:10 | 7.92 | 7.95 | 7.92 | 7.93 | 300.3K |
| 14:15 | 7.95 | 7.96 | 7.92 | 7.93 | 367.5K |
| 14:20 | 7.93 | 7.93 | 7.89 | 7.89 | 716.6K |
| 14:25 | 7.88 | 7.89 | 7.87 | 7.88 | 436.3K |
| 14:30 | 7.87 | 7.91 | 7.85 | 7.91 | 491.3K |
| 14:35 | 7.90 | 7.93 | 7.87 | 7.91 | 466.9K |
| 14:40 | 7.91 | 7.91 | 7.87 | 7.88 | 398.5K |
| 14:45 | 7.89 | 7.89 | 7.82 | 7.83 | 573.3K |
| 14:50 | 7.83 | 7.84 | 7.82 | 7.83 | 706.2K |
| 14:55 | 7.84 | 7.84 | 7.83 | 7.83 | 243.2K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 137.5K |