11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.95 | 7.81 | 7.81 | 2,429.8K |
| 09:35 | 7.80 | 7.80 | 7.70 | 7.78 | 900.7K |
| 09:40 | 7.79 | 7.79 | 7.70 | 7.72 | 1,000.2K |
| 09:45 | 7.73 | 7.76 | 7.71 | 7.75 | 712.1K |
| 09:50 | 7.75 | 7.78 | 7.71 | 7.71 | 506.6K |
| 09:55 | 7.72 | 7.75 | 7.71 | 7.74 | 344.2K |
| 10:00 | 7.75 | 7.79 | 7.74 | 7.79 | 388.1K |
| 10:05 | 7.78 | 7.89 | 7.78 | 7.85 | 733.7K |
| 10:10 | 7.84 | 7.91 | 7.83 | 7.90 | 766.7K |
| 10:15 | 7.90 | 7.91 | 7.88 | 7.88 | 289.8K |
| 10:20 | 7.88 | 8.03 | 7.88 | 7.97 | 2,296.3K |
| 10:25 | 7.97 | 7.98 | 7.94 | 7.95 | 614.6K |
| 10:30 | 7.95 | 8.00 | 7.94 | 7.99 | 661.4K |
| 10:35 | 8.00 | 8.05 | 7.99 | 8.01 | 798.0K |
| 10:40 | 7.99 | 8.00 | 7.96 | 7.96 | 361.2K |
| 10:45 | 7.96 | 7.96 | 7.93 | 7.93 | 336.2K |
| 10:50 | 7.93 | 7.93 | 7.91 | 7.92 | 186.1K |
| 10:55 | 7.92 | 7.93 | 7.91 | 7.93 | 136.5K |
| 11:00 | 7.93 | 7.93 | 7.88 | 7.90 | 316.2K |
| 11:05 | 7.90 | 7.91 | 7.89 | 7.89 | 98.0K |
| 11:10 | 7.89 | 7.90 | 7.88 | 7.90 | 103.2K |
| 11:15 | 7.90 | 7.93 | 7.89 | 7.93 | 90.3K |
| 11:20 | 7.92 | 7.94 | 7.92 | 7.93 | 71.5K |
| 11:25 | 7.93 | 7.95 | 7.88 | 7.90 | 398.3K |
| 11:30 | 7.89 | 7.89 | 7.89 | 7.89 | 5.2K |
| 13:00 | 7.89 | 7.89 | 7.86 | 7.88 | 268.7K |
| 13:05 | 7.89 | 7.92 | 7.89 | 7.92 | 109.9K |
| 13:10 | 7.92 | 7.93 | 7.88 | 7.92 | 192.2K |
| 13:15 | 7.93 | 7.93 | 7.87 | 7.87 | 124.8K |
| 13:20 | 7.87 | 7.88 | 7.86 | 7.87 | 196.8K |
| 13:25 | 7.88 | 7.88 | 7.85 | 7.86 | 366.7K |
| 13:30 | 7.87 | 7.87 | 7.82 | 7.83 | 318.4K |
| 13:35 | 7.82 | 7.85 | 7.82 | 7.85 | 340.2K |
| 13:40 | 7.84 | 7.84 | 7.82 | 7.82 | 229.0K |
| 13:45 | 7.82 | 7.82 | 7.81 | 7.82 | 167.7K |
| 13:50 | 7.82 | 7.85 | 7.82 | 7.83 | 104.0K |
| 13:55 | 7.82 | 7.83 | 7.81 | 7.81 | 121.5K |
| 14:00 | 7.81 | 7.82 | 7.76 | 7.78 | 602.8K |
| 14:05 | 7.78 | 7.81 | 7.77 | 7.80 | 325.7K |
| 14:10 | 7.82 | 7.83 | 7.79 | 7.79 | 263.1K |
| 14:15 | 7.79 | 7.81 | 7.78 | 7.81 | 185.6K |
| 14:20 | 7.80 | 7.86 | 7.79 | 7.85 | 166.2K |
| 14:25 | 7.85 | 7.89 | 7.85 | 7.85 | 346.9K |
| 14:30 | 7.85 | 7.87 | 7.83 | 7.87 | 260.9K |
| 14:35 | 7.86 | 7.95 | 7.86 | 7.92 | 700.8K |
| 14:40 | 7.92 | 8.08 | 7.91 | 7.99 | 2,060.6K |
| 14:45 | 8.00 | 8.03 | 8.00 | 8.01 | 1,228.5K |
| 14:50 | 8.00 | 8.01 | 7.98 | 8.00 | 572.5K |
| 14:55 | 7.99 | 8.00 | 7.99 | 8.00 | 305.5K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |