Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.37 8.26 8.36 1,318.8K
09:35 8.37 8.40 8.35 8.38 1,157.8K
09:40 8.39 8.41 8.38 8.41 811.2K
09:45 8.41 8.44 8.39 8.40 1,189.9K
09:50 8.40 8.41 8.36 8.36 586.0K
09:55 8.36 8.38 8.36 8.37 407.7K
10:00 8.38 8.39 8.35 8.39 269.7K
10:05 8.39 8.40 8.38 8.39 237.6K
10:10 8.40 8.40 8.37 8.40 337.8K
10:15 8.41 8.41 8.37 8.39 723.5K
10:20 8.39 8.39 8.36 8.37 211.9K
10:25 8.36 8.38 8.35 8.36 220.9K
10:30 8.36 8.46 8.36 8.43 2,021.9K
10:35 8.43 8.52 8.42 8.49 1,713.7K
10:40 8.48 8.49 8.44 8.45 1,216.9K
10:45 8.45 8.47 8.45 8.45 153.7K
10:50 8.46 8.47 8.43 8.44 347.9K
10:55 8.44 8.47 8.44 8.47 237.1K
11:00 8.47 8.51 8.46 8.48 1,111.4K
11:05 8.50 8.50 8.47 8.48 243.1K
11:10 8.47 8.48 8.46 8.47 426.9K
11:15 8.46 8.47 8.42 8.43 234.9K
11:20 8.43 8.46 8.42 8.44 179.8K
11:25 8.44 8.46 8.44 8.44 85.0K
11:30 8.45 8.45 8.45 8.45 0.3K
13:00 8.45 8.47 8.43 8.44 397.5K
13:05 8.44 8.46 8.43 8.45 146.2K
13:10 8.46 8.48 8.45 8.45 233.1K
13:15 8.46 8.47 8.45 8.46 174.6K
13:20 8.47 8.47 8.43 8.44 219.9K
13:25 8.42 8.44 8.42 8.44 209.7K
13:30 8.43 8.45 8.42 8.44 147.2K
13:35 8.44 8.45 8.44 8.44 207.6K
13:40 8.44 8.46 8.44 8.45 149.4K
13:45 8.44 8.48 8.44 8.47 403.6K
13:50 8.47 8.48 8.45 8.45 354.4K
13:55 8.46 8.46 8.44 8.45 127.7K
14:00 8.45 8.45 8.40 8.40 437.7K
14:05 8.40 8.43 8.40 8.42 297.2K
14:10 8.43 8.47 8.43 8.43 515.4K
14:15 8.44 8.46 8.44 8.45 364.3K
14:20 8.45 8.46 8.44 8.45 405.1K
14:25 8.46 8.46 8.44 8.45 348.6K
14:30 8.45 8.46 8.44 8.45 277.2K
14:35 8.45 8.50 8.45 8.50 1,097.8K
14:40 8.49 8.49 8.47 8.47 423.1K
14:45 8.47 8.51 8.47 8.50 1,252.6K
14:50 8.51 8.52 8.50 8.52 1,281.6K
14:55 8.51 8.52 8.51 8.52 779.9K
15:40 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available