Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.55 8.47 8.47 1,309.7K
09:35 8.47 8.57 8.47 8.57 843.8K
09:40 8.57 8.57 8.52 8.55 1,218.0K
09:45 8.55 8.57 8.51 8.51 1,782.7K
09:50 8.51 8.52 8.48 8.49 541.2K
09:55 8.49 8.50 8.46 8.47 450.6K
10:00 8.46 8.47 8.44 8.46 574.0K
10:05 8.46 8.46 8.44 8.46 379.1K
10:10 8.45 8.46 8.42 8.42 702.2K
10:15 8.43 8.45 8.40 8.41 696.4K
10:20 8.41 8.42 8.40 8.41 175.8K
10:25 8.41 8.44 8.41 8.44 458.5K
10:30 8.45 8.45 8.42 8.43 207.8K
10:35 8.43 8.47 8.42 8.46 349.4K
10:40 8.47 8.49 8.45 8.49 410.4K
10:45 8.48 8.49 8.46 8.48 534.7K
10:50 8.48 8.49 8.46 8.47 444.5K
10:55 8.46 8.49 8.45 8.49 270.2K
11:00 8.48 8.70 8.48 8.60 5,291.5K
11:05 8.59 8.60 8.56 8.58 794.3K
11:10 8.57 8.58 8.54 8.57 487.2K
11:15 8.57 8.57 8.53 8.56 405.8K
11:20 8.56 8.58 8.55 8.57 293.7K
11:25 8.57 8.58 8.56 8.56 352.3K
11:30 8.56 8.56 8.56 8.56 3.6K
13:00 8.57 8.58 8.53 8.54 1,145.4K
13:05 8.53 8.54 8.51 8.53 256.1K
13:10 8.53 8.54 8.51 8.51 354.5K
13:15 8.51 8.53 8.50 8.50 407.5K
13:20 8.50 8.51 8.48 8.49 835.8K
13:25 8.48 8.49 8.47 8.48 161.0K
13:30 8.47 8.50 8.47 8.50 288.1K
13:35 8.50 8.50 8.49 8.50 111.9K
13:40 8.50 8.50 8.48 8.49 204.1K
13:45 8.49 8.50 8.46 8.46 272.3K
13:50 8.46 8.49 8.46 8.49 171.8K
13:55 8.49 8.49 8.47 8.49 428.6K
14:00 8.49 8.51 8.49 8.49 185.0K
14:05 8.49 8.51 8.48 8.50 185.5K
14:10 8.50 8.51 8.50 8.50 192.3K
14:15 8.51 8.52 8.49 8.52 427.8K
14:20 8.51 8.52 8.48 8.49 324.8K
14:25 8.49 8.49 8.48 8.49 218.7K
14:30 8.48 8.51 8.48 8.49 362.2K
14:35 8.49 8.50 8.48 8.48 281.9K
14:40 8.48 8.49 8.47 8.48 487.8K
14:45 8.48 8.48 8.47 8.48 614.7K
14:50 8.48 8.50 8.47 8.49 605.5K
14:55 8.48 8.49 8.48 8.48 226.7K
15:40 8.48 8.48 8.48 8.48 443.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available