11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.88 | 7.77 | 7.77 | 4,756.1K |
| 09:35 | 7.77 | 7.84 | 7.73 | 7.83 | 1,378.5K |
| 09:40 | 7.82 | 7.83 | 7.76 | 7.79 | 749.7K |
| 09:45 | 7.79 | 7.82 | 7.77 | 7.81 | 580.6K |
| 09:50 | 7.80 | 7.83 | 7.79 | 7.82 | 623.0K |
| 09:55 | 7.83 | 7.85 | 7.80 | 7.84 | 647.1K |
| 10:00 | 7.85 | 7.85 | 7.83 | 7.83 | 414.5K |
| 10:05 | 7.83 | 7.83 | 7.79 | 7.80 | 453.7K |
| 10:10 | 7.80 | 7.81 | 7.79 | 7.81 | 303.4K |
| 10:15 | 7.81 | 7.81 | 7.79 | 7.80 | 382.7K |
| 10:20 | 7.80 | 7.80 | 7.78 | 7.78 | 477.1K |
| 10:25 | 7.78 | 7.82 | 7.78 | 7.82 | 402.7K |
| 10:30 | 7.82 | 7.96 | 7.80 | 7.90 | 2,130.3K |
| 10:35 | 7.89 | 7.90 | 7.86 | 7.86 | 464.5K |
| 10:40 | 7.86 | 7.89 | 7.86 | 7.87 | 483.2K |
| 10:45 | 7.88 | 7.88 | 7.86 | 7.86 | 250.5K |
| 10:50 | 7.86 | 7.87 | 7.84 | 7.84 | 393.5K |
| 10:55 | 7.84 | 7.87 | 7.84 | 7.85 | 224.2K |
| 11:00 | 7.85 | 7.85 | 7.81 | 7.81 | 242.4K |
| 11:05 | 7.81 | 7.82 | 7.80 | 7.82 | 331.9K |
| 11:10 | 7.82 | 7.82 | 7.81 | 7.82 | 134.6K |
| 11:15 | 7.82 | 7.82 | 7.80 | 7.81 | 106.9K |
| 11:20 | 7.81 | 7.82 | 7.80 | 7.81 | 108.9K |
| 11:25 | 7.81 | 7.83 | 7.79 | 7.82 | 314.6K |
| 11:30 | 7.82 | 7.82 | 7.82 | 7.82 | 0.7K |
| 13:00 | 7.83 | 7.84 | 7.81 | 7.82 | 208.5K |
| 13:05 | 7.83 | 7.83 | 7.80 | 7.81 | 399.9K |
| 13:10 | 7.81 | 7.83 | 7.80 | 7.81 | 90.3K |
| 13:15 | 7.82 | 7.83 | 7.81 | 7.82 | 107.8K |
| 13:20 | 7.82 | 7.82 | 7.80 | 7.80 | 226.0K |
| 13:25 | 7.80 | 7.81 | 7.79 | 7.80 | 185.8K |
| 13:30 | 7.80 | 7.80 | 7.79 | 7.79 | 221.9K |
| 13:35 | 7.79 | 7.80 | 7.78 | 7.79 | 294.4K |
| 13:40 | 7.78 | 7.79 | 7.78 | 7.79 | 192.1K |
| 13:45 | 7.79 | 7.80 | 7.78 | 7.79 | 155.8K |
| 13:50 | 7.79 | 7.79 | 7.78 | 7.79 | 92.1K |
| 13:55 | 7.78 | 7.79 | 7.78 | 7.79 | 142.3K |
| 14:00 | 7.78 | 7.83 | 7.78 | 7.80 | 685.7K |
| 14:05 | 7.80 | 7.80 | 7.77 | 7.77 | 275.1K |
| 14:10 | 7.77 | 7.79 | 7.77 | 7.78 | 173.1K |
| 14:15 | 7.79 | 7.79 | 7.77 | 7.77 | 240.3K |
| 14:20 | 7.76 | 7.79 | 7.75 | 7.78 | 268.9K |
| 14:25 | 7.78 | 7.79 | 7.77 | 7.78 | 83.2K |
| 14:30 | 7.78 | 7.78 | 7.76 | 7.76 | 306.7K |
| 14:35 | 7.76 | 7.77 | 7.75 | 7.75 | 258.1K |
| 14:40 | 7.76 | 7.76 | 7.74 | 7.75 | 480.3K |
| 14:45 | 7.76 | 7.77 | 7.75 | 7.76 | 251.4K |
| 14:50 | 7.77 | 7.78 | 7.76 | 7.77 | 702.8K |
| 14:55 | 7.76 | 7.77 | 7.76 | 7.77 | 182.4K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 237.0K |