11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.39 | 8.39 | 8.27 | 8.32 | 3,223.1K |
| 09:35 | 8.33 | 8.35 | 8.28 | 8.28 | 1,587.3K |
| 09:40 | 8.28 | 8.36 | 8.27 | 8.33 | 1,444.8K |
| 09:45 | 8.33 | 8.41 | 8.33 | 8.38 | 2,245.1K |
| 09:50 | 8.39 | 8.39 | 8.35 | 8.38 | 1,055.2K |
| 09:55 | 8.38 | 8.40 | 8.38 | 8.39 | 780.0K |
| 10:00 | 8.40 | 8.41 | 8.38 | 8.40 | 941.3K |
| 10:05 | 8.41 | 8.41 | 8.38 | 8.38 | 559.2K |
| 10:10 | 8.39 | 8.41 | 8.38 | 8.39 | 642.2K |
| 10:15 | 8.39 | 8.40 | 8.36 | 8.40 | 821.9K |
| 10:20 | 8.39 | 8.45 | 8.39 | 8.45 | 1,715.4K |
| 10:25 | 8.45 | 8.45 | 8.42 | 8.44 | 495.0K |
| 10:30 | 8.44 | 8.44 | 8.37 | 8.37 | 652.8K |
| 10:35 | 8.37 | 8.39 | 8.37 | 8.38 | 560.7K |
| 10:40 | 8.39 | 8.41 | 8.38 | 8.40 | 305.3K |
| 10:45 | 8.39 | 8.40 | 8.39 | 8.39 | 308.8K |
| 10:50 | 8.40 | 8.41 | 8.38 | 8.40 | 264.4K |
| 10:55 | 8.41 | 8.41 | 8.38 | 8.39 | 366.1K |
| 11:00 | 8.40 | 8.40 | 8.37 | 8.38 | 329.6K |
| 11:05 | 8.38 | 8.39 | 8.38 | 8.38 | 192.3K |
| 11:10 | 8.38 | 8.40 | 8.38 | 8.40 | 201.7K |
| 11:15 | 8.40 | 8.41 | 8.38 | 8.41 | 433.6K |
| 11:20 | 8.41 | 8.43 | 8.40 | 8.42 | 450.0K |
| 11:25 | 8.41 | 8.43 | 8.40 | 8.42 | 183.3K |
| 11:30 | 8.43 | 8.43 | 8.43 | 8.43 | 1.0K |
| 13:00 | 8.42 | 8.47 | 8.42 | 8.46 | 1,487.0K |
| 13:05 | 8.46 | 8.47 | 8.45 | 8.45 | 485.3K |
| 13:10 | 8.46 | 8.50 | 8.45 | 8.48 | 1,382.3K |
| 13:15 | 8.48 | 8.49 | 8.46 | 8.47 | 494.4K |
| 13:20 | 8.47 | 8.57 | 8.47 | 8.53 | 2,569.8K |
| 13:25 | 8.53 | 8.54 | 8.50 | 8.50 | 530.6K |
| 13:30 | 8.50 | 8.52 | 8.49 | 8.50 | 586.0K |
| 13:35 | 8.50 | 8.51 | 8.49 | 8.49 | 415.3K |
| 13:40 | 8.49 | 8.51 | 8.49 | 8.50 | 255.8K |
| 13:45 | 8.51 | 8.51 | 8.47 | 8.47 | 425.9K |
| 13:50 | 8.47 | 8.68 | 8.46 | 8.62 | 6,544.1K |
| 13:55 | 8.61 | 8.61 | 8.57 | 8.60 | 1,922.9K |
| 14:00 | 8.59 | 8.60 | 8.57 | 8.58 | 1,148.3K |
| 14:05 | 8.58 | 8.60 | 8.57 | 8.59 | 696.5K |
| 14:10 | 8.59 | 8.60 | 8.57 | 8.58 | 782.3K |
| 14:15 | 8.57 | 8.58 | 8.57 | 8.58 | 427.8K |
| 14:20 | 8.58 | 8.60 | 8.57 | 8.58 | 727.6K |
| 14:25 | 8.59 | 8.60 | 8.59 | 8.59 | 744.7K |
| 14:30 | 8.60 | 8.60 | 8.58 | 8.58 | 1,195.6K |
| 14:35 | 8.58 | 8.60 | 8.57 | 8.60 | 883.2K |
| 14:40 | 8.60 | 8.61 | 8.59 | 8.60 | 1,198.8K |
| 14:45 | 8.60 | 8.62 | 8.59 | 8.62 | 1,238.2K |
| 14:50 | 8.62 | 8.62 | 8.60 | 8.61 | 1,332.2K |
| 14:55 | 8.60 | 8.62 | 8.60 | 8.62 | 669.2K |
| 15:40 | 8.62 | 8.62 | 8.62 | 8.62 | 581.9K |