Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.55 8.47 8.51 1,244.9K
09:35 8.50 8.51 8.48 8.48 736.2K
09:40 8.48 8.48 8.42 8.43 1,287.8K
09:45 8.43 8.43 8.36 8.40 1,309.6K
09:50 8.39 8.42 8.38 8.42 498.8K
09:55 8.42 8.43 8.40 8.42 421.5K
10:00 8.42 8.44 8.41 8.43 356.7K
10:05 8.43 8.44 8.42 8.42 276.3K
10:10 8.42 8.43 8.38 8.39 675.6K
10:15 8.39 8.42 8.38 8.39 354.2K
10:20 8.40 8.40 8.38 8.38 365.1K
10:25 8.39 8.39 8.37 8.37 802.5K
10:30 8.37 8.37 8.33 8.33 915.8K
10:35 8.33 8.35 8.32 8.32 543.1K
10:40 8.32 8.34 8.31 8.33 420.3K
10:45 8.34 8.36 8.32 8.36 1,107.5K
10:50 8.36 8.38 8.35 8.37 228.9K
10:55 8.39 8.41 8.37 8.41 294.3K
11:00 8.40 8.42 8.40 8.40 220.6K
11:05 8.40 8.43 8.39 8.42 296.9K
11:10 8.42 8.43 8.39 8.39 278.1K
11:15 8.39 8.42 8.39 8.41 158.0K
11:20 8.42 8.43 8.41 8.42 124.1K
11:25 8.42 8.42 8.40 8.40 123.7K
13:00 8.40 8.42 8.39 8.41 279.7K
13:05 8.41 8.42 8.39 8.42 253.2K
13:10 8.42 8.44 8.41 8.44 171.4K
13:15 8.43 8.45 8.43 8.44 422.8K
13:20 8.44 8.45 8.43 8.45 364.0K
13:25 8.45 8.47 8.45 8.47 218.5K
13:30 8.47 8.48 8.46 8.48 182.2K
13:35 8.48 8.49 8.46 8.49 348.3K
13:40 8.49 8.49 8.47 8.48 388.4K
13:45 8.48 8.49 8.47 8.48 211.3K
13:50 8.47 8.49 8.45 8.45 398.0K
13:55 8.45 8.47 8.44 8.45 243.7K
14:00 8.45 8.47 8.45 8.46 78.7K
14:05 8.46 8.48 8.46 8.48 258.5K
14:10 8.48 8.49 8.47 8.48 268.4K
14:15 8.48 8.48 8.46 8.46 205.7K
14:20 8.45 8.46 8.45 8.45 248.3K
14:25 8.45 8.45 8.41 8.43 280.0K
14:30 8.42 8.43 8.40 8.42 418.3K
14:35 8.42 8.43 8.41 8.42 216.8K
14:40 8.42 8.43 8.39 8.39 472.0K
14:45 8.40 8.42 8.39 8.39 587.6K
14:50 8.39 8.43 8.39 8.42 650.7K
14:55 8.41 8.42 8.37 8.38 848.1K
15:40 8.38 8.38 8.38 8.38 406.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available