Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.41 8.35 8.37 1,017.5K
09:35 8.37 8.37 8.33 8.33 553.5K
09:40 8.33 8.38 8.32 8.37 692.8K
09:45 8.37 8.37 8.30 8.32 776.4K
09:50 8.32 8.34 8.28 8.33 694.1K
09:55 8.33 8.38 8.32 8.37 466.9K
10:00 8.37 8.40 8.37 8.38 576.2K
10:05 8.38 8.40 8.37 8.38 351.1K
10:10 8.39 8.42 8.38 8.40 502.3K
10:15 8.40 8.41 8.38 8.41 214.0K
10:20 8.41 8.42 8.40 8.40 227.9K
10:25 8.40 8.42 8.38 8.40 335.5K
10:30 8.41 8.42 8.39 8.41 508.1K
10:35 8.41 8.43 8.39 8.42 373.3K
10:40 8.43 8.43 8.42 8.42 219.3K
10:45 8.42 8.45 8.42 8.45 534.5K
10:50 8.45 8.47 8.44 8.47 417.2K
10:55 8.47 8.47 8.43 8.43 281.7K
11:00 8.44 8.45 8.41 8.44 245.0K
11:05 8.44 8.46 8.44 8.45 188.4K
11:10 8.46 8.47 8.45 8.47 474.8K
11:15 8.48 8.48 8.45 8.47 479.0K
11:20 8.48 8.48 8.44 8.44 248.7K
11:25 8.44 8.47 8.44 8.46 597.6K
11:30 8.47 8.47 8.47 8.47 2.1K
13:00 8.46 8.48 8.45 8.48 527.7K
13:05 8.48 8.50 8.47 8.47 619.9K
13:10 8.48 8.49 8.47 8.48 249.3K
13:15 8.49 8.49 8.46 8.47 323.0K
13:20 8.47 8.48 8.46 8.47 235.5K
13:25 8.48 8.49 8.47 8.49 643.7K
13:30 8.49 8.53 8.49 8.51 1,074.2K
13:35 8.51 8.52 8.44 8.44 665.6K
13:40 8.44 8.46 8.44 8.45 305.2K
13:45 8.45 8.46 8.42 8.43 377.7K
13:50 8.43 8.47 8.43 8.45 240.7K
13:55 8.45 8.47 8.45 8.46 180.7K
14:00 8.46 8.48 8.44 8.44 336.9K
14:05 8.44 8.45 8.44 8.44 191.8K
14:10 8.44 8.47 8.44 8.47 324.1K
14:15 8.47 8.49 8.46 8.49 469.9K
14:20 8.48 8.49 8.47 8.48 313.0K
14:25 8.48 8.48 8.46 8.48 278.1K
14:30 8.47 8.50 8.47 8.49 679.3K
14:35 8.50 8.50 8.49 8.49 241.2K
14:40 8.49 8.51 8.49 8.50 679.0K
14:45 8.51 8.51 8.49 8.49 516.6K
14:50 8.50 8.50 8.47 8.48 433.2K
14:55 8.48 8.50 8.48 8.50 307.3K
15:40 8.50 8.50 8.50 8.50 289.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available