11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.39 | 8.40 | 8.31 | 8.32 | 786.6K |
| 09:35 | 8.32 | 8.33 | 8.26 | 8.26 | 873.8K |
| 09:40 | 8.26 | 8.27 | 8.22 | 8.23 | 760.0K |
| 09:45 | 8.23 | 8.27 | 8.22 | 8.22 | 881.8K |
| 09:50 | 8.22 | 8.22 | 8.18 | 8.20 | 880.1K |
| 09:55 | 8.20 | 8.20 | 8.18 | 8.19 | 530.4K |
| 10:00 | 8.19 | 8.20 | 8.17 | 8.19 | 547.8K |
| 10:05 | 8.18 | 8.24 | 8.18 | 8.22 | 608.2K |
| 10:10 | 8.22 | 8.24 | 8.22 | 8.23 | 255.3K |
| 10:15 | 8.22 | 8.23 | 8.20 | 8.21 | 197.9K |
| 10:20 | 8.22 | 8.22 | 8.21 | 8.21 | 287.0K |
| 10:25 | 8.21 | 8.22 | 8.21 | 8.21 | 168.4K |
| 10:30 | 8.20 | 8.21 | 8.18 | 8.18 | 318.2K |
| 10:35 | 8.19 | 8.21 | 8.18 | 8.20 | 392.9K |
| 10:40 | 8.21 | 8.21 | 8.18 | 8.18 | 310.3K |
| 10:45 | 8.17 | 8.18 | 8.17 | 8.17 | 328.9K |
| 10:50 | 8.17 | 8.18 | 8.16 | 8.17 | 276.0K |
| 10:55 | 8.16 | 8.16 | 8.13 | 8.15 | 465.9K |
| 11:00 | 8.14 | 8.14 | 8.12 | 8.13 | 301.4K |
| 11:05 | 8.13 | 8.15 | 8.13 | 8.13 | 187.7K |
| 11:10 | 8.13 | 8.16 | 8.13 | 8.15 | 138.6K |
| 11:15 | 8.14 | 8.15 | 8.13 | 8.14 | 379.2K |
| 11:20 | 8.14 | 8.14 | 8.12 | 8.13 | 506.4K |
| 11:25 | 8.13 | 8.16 | 8.13 | 8.15 | 88.3K |
| 11:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 13:00 | 8.15 | 8.15 | 8.10 | 8.10 | 632.1K |
| 13:05 | 8.10 | 8.11 | 8.10 | 8.11 | 131.8K |
| 13:10 | 8.11 | 8.12 | 8.10 | 8.11 | 180.3K |
| 13:15 | 8.10 | 8.12 | 8.10 | 8.10 | 334.3K |
| 13:20 | 8.10 | 8.10 | 8.08 | 8.09 | 272.8K |
| 13:25 | 8.09 | 8.11 | 8.09 | 8.10 | 218.2K |
| 13:30 | 8.11 | 8.11 | 8.08 | 8.08 | 295.0K |
| 13:35 | 8.09 | 8.11 | 8.07 | 8.11 | 439.8K |
| 13:40 | 8.10 | 8.10 | 8.08 | 8.08 | 255.0K |
| 13:45 | 8.08 | 8.10 | 8.07 | 8.07 | 269.9K |
| 13:50 | 8.07 | 8.11 | 8.06 | 8.11 | 286.5K |
| 13:55 | 8.11 | 8.11 | 8.07 | 8.08 | 346.5K |
| 14:00 | 8.07 | 8.07 | 8.02 | 8.02 | 505.6K |
| 14:05 | 8.02 | 8.02 | 7.99 | 8.01 | 865.1K |
| 14:10 | 8.01 | 8.01 | 7.99 | 7.99 | 400.7K |
| 14:15 | 8.00 | 8.00 | 7.97 | 7.97 | 420.7K |
| 14:20 | 7.97 | 8.00 | 7.95 | 7.99 | 672.5K |
| 14:25 | 7.99 | 8.00 | 7.97 | 7.98 | 323.9K |
| 14:30 | 7.97 | 7.98 | 7.91 | 7.92 | 691.6K |
| 14:35 | 7.92 | 7.95 | 7.91 | 7.91 | 510.0K |
| 14:40 | 7.91 | 7.96 | 7.91 | 7.92 | 615.4K |
| 14:45 | 7.93 | 7.93 | 7.86 | 7.88 | 1,353.5K |
| 14:50 | 7.88 | 7.88 | 7.84 | 7.88 | 1,154.5K |
| 14:55 | 7.87 | 7.92 | 7.86 | 7.89 | 863.9K |
| 15:40 | 7.90 | 7.90 | 7.90 | 7.90 | 212.0K |