Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.96 8.01 7.88 7.92 1,789.6K
09:35 7.92 8.05 7.91 8.04 1,641.8K
09:40 8.03 8.08 8.00 8.07 784.2K
09:45 8.06 8.11 8.06 8.09 830.4K
09:50 8.09 8.13 8.08 8.11 595.5K
09:55 8.11 8.12 8.08 8.09 522.1K
10:00 8.09 8.10 8.08 8.09 375.4K
10:05 8.09 8.11 8.08 8.10 283.1K
10:10 8.11 8.13 8.10 8.11 274.5K
10:15 8.11 8.11 8.09 8.11 172.8K
10:20 8.11 8.12 8.09 8.11 176.3K
10:25 8.12 8.13 8.11 8.12 305.4K
10:30 8.12 8.14 8.12 8.14 318.4K
10:35 8.14 8.14 8.11 8.12 269.2K
10:40 8.11 8.12 8.10 8.12 190.8K
10:45 8.12 8.12 8.10 8.11 213.0K
10:50 8.11 8.12 8.10 8.11 159.5K
10:55 8.11 8.11 8.08 8.09 124.7K
11:00 8.09 8.09 8.07 8.07 130.3K
11:05 8.09 8.10 8.08 8.10 133.7K
11:10 8.10 8.10 8.07 8.08 139.6K
11:15 8.08 8.09 8.07 8.07 111.4K
11:20 8.08 8.08 8.06 8.08 183.4K
11:25 8.07 8.07 8.05 8.07 253.1K
13:00 8.06 8.06 8.03 8.03 223.6K
13:05 8.03 8.05 8.03 8.03 177.5K
13:10 8.03 8.05 8.03 8.05 159.5K
13:15 8.04 8.05 8.03 8.05 84.6K
13:20 8.05 8.05 8.03 8.04 160.1K
13:25 8.03 8.05 8.02 8.05 188.2K
13:30 8.04 8.05 8.03 8.03 101.6K
13:35 8.03 8.04 8.01 8.01 197.7K
13:40 8.01 8.02 8.00 8.01 333.4K
13:45 8.01 8.01 7.99 7.99 162.4K
13:50 7.99 8.01 7.98 7.99 220.2K
13:55 7.99 8.00 7.98 8.00 62.5K
14:00 8.00 8.01 7.98 7.99 328.2K
14:05 7.98 7.99 7.96 7.98 132.4K
14:10 7.98 7.98 7.95 7.97 349.3K
14:15 7.97 7.97 7.95 7.96 141.4K
14:20 7.96 7.96 7.94 7.95 361.3K
14:25 7.95 7.97 7.93 7.95 228.3K
14:30 7.96 7.96 7.93 7.94 286.7K
14:35 7.94 7.94 7.91 7.92 306.9K
14:40 7.92 7.93 7.90 7.92 285.5K
14:45 7.93 7.94 7.92 7.94 348.7K
14:50 7.93 7.96 7.93 7.95 298.4K
14:55 7.95 7.98 7.95 7.98 261.8K
15:40 7.97 7.97 7.97 7.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available