11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.52 | 13.87 | 13.16 | 13.38 | 42,126.7K |
| 09:35 | 13.38 | 14.18 | 13.37 | 13.96 | 13,682.2K |
| 09:40 | 13.92 | 14.08 | 13.66 | 13.88 | 7,492.2K |
| 09:45 | 13.86 | 14.09 | 13.70 | 13.94 | 5,039.9K |
| 09:50 | 13.91 | 13.95 | 13.62 | 13.72 | 5,150.0K |
| 09:55 | 13.72 | 13.87 | 13.68 | 13.87 | 4,508.3K |
| 10:00 | 13.90 | 13.91 | 13.81 | 13.86 | 2,640.8K |
| 10:05 | 13.86 | 13.95 | 13.76 | 13.95 | 2,480.6K |
| 10:10 | 13.96 | 14.18 | 13.96 | 14.03 | 5,547.9K |
| 10:15 | 14.01 | 14.13 | 13.98 | 14.10 | 2,386.8K |
| 10:20 | 14.09 | 14.34 | 14.00 | 14.26 | 5,029.9K |
| 10:25 | 14.25 | 14.58 | 14.20 | 14.58 | 6,968.0K |
| 10:30 | 14.58 | 14.73 | 14.42 | 14.57 | 8,807.0K |
| 10:35 | 14.58 | 14.58 | 14.30 | 14.42 | 3,425.0K |
| 10:40 | 14.39 | 14.39 | 14.20 | 14.34 | 2,277.1K |
| 10:45 | 14.35 | 14.38 | 14.20 | 14.21 | 2,151.7K |
| 10:50 | 14.21 | 14.26 | 14.08 | 14.14 | 2,143.0K |
| 10:55 | 14.14 | 14.25 | 14.14 | 14.24 | 954.8K |
| 11:00 | 14.25 | 14.43 | 14.20 | 14.23 | 1,076.0K |
| 11:05 | 14.24 | 14.25 | 14.13 | 14.17 | 1,137.6K |
| 11:10 | 14.17 | 14.17 | 14.00 | 14.10 | 2,335.8K |
| 11:15 | 14.10 | 14.31 | 14.05 | 14.31 | 1,188.5K |
| 11:20 | 14.30 | 14.30 | 14.04 | 14.13 | 1,344.8K |
| 11:25 | 14.14 | 14.16 | 14.05 | 14.12 | 1,055.1K |
| 11:30 | 14.12 | 14.12 | 14.12 | 14.12 | 0.4K |
| 13:00 | 14.12 | 14.16 | 14.01 | 14.09 | 1,021.5K |
| 13:05 | 14.09 | 14.21 | 14.02 | 14.21 | 898.6K |
| 13:10 | 14.21 | 14.21 | 13.98 | 14.00 | 2,025.2K |
| 13:15 | 14.00 | 14.19 | 13.99 | 14.14 | 1,239.2K |
| 13:20 | 14.12 | 14.14 | 14.01 | 14.01 | 800.9K |
| 13:25 | 14.01 | 14.05 | 13.96 | 14.05 | 1,459.4K |
| 13:30 | 14.05 | 14.08 | 14.00 | 14.04 | 1,043.6K |
| 13:35 | 14.04 | 14.16 | 14.04 | 14.04 | 853.7K |
| 13:40 | 14.05 | 14.11 | 14.03 | 14.10 | 679.7K |
| 13:45 | 14.09 | 14.09 | 14.00 | 14.03 | 1,085.0K |
| 13:50 | 14.04 | 14.04 | 13.96 | 13.99 | 1,689.9K |
| 13:55 | 13.98 | 14.45 | 13.98 | 14.43 | 2,361.0K |
| 14:00 | 14.40 | 14.40 | 14.11 | 14.29 | 2,749.8K |
| 14:05 | 14.28 | 14.28 | 14.02 | 14.12 | 1,267.5K |
| 14:10 | 14.12 | 14.18 | 14.03 | 14.17 | 1,229.4K |
| 14:15 | 14.16 | 14.16 | 13.80 | 13.91 | 4,277.1K |
| 14:20 | 13.91 | 13.99 | 13.80 | 13.90 | 4,406.6K |
| 14:25 | 13.90 | 14.00 | 13.89 | 13.91 | 1,760.9K |
| 14:30 | 13.92 | 14.10 | 13.92 | 13.95 | 1,769.7K |
| 14:35 | 13.95 | 14.00 | 13.81 | 13.95 | 4,114.7K |
| 14:40 | 13.97 | 14.23 | 13.94 | 14.23 | 4,035.3K |
| 14:45 | 14.25 | 14.34 | 14.08 | 14.11 | 7,036.9K |
| 14:50 | 14.11 | 14.27 | 14.09 | 14.23 | 5,914.3K |
| 14:55 | 14.22 | 14.23 | 14.06 | 14.06 | 4,806.5K |
| 15:40 | 14.06 | 14.06 | 14.06 | 14.06 | 5,233.3K |