11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.88 | 13.91 | 13.42 | 13.52 | 47,782.2K |
| 09:35 | 13.59 | 13.84 | 13.51 | 13.83 | 13,249.2K |
| 09:40 | 13.81 | 13.85 | 13.65 | 13.65 | 7,825.9K |
| 09:45 | 13.67 | 13.87 | 13.66 | 13.83 | 5,481.0K |
| 09:50 | 13.83 | 13.91 | 13.73 | 13.83 | 5,532.6K |
| 09:55 | 13.84 | 13.93 | 13.75 | 13.79 | 4,743.6K |
| 10:00 | 13.79 | 13.96 | 13.77 | 13.90 | 3,432.4K |
| 10:05 | 13.90 | 14.11 | 13.88 | 13.98 | 8,705.4K |
| 10:10 | 13.99 | 14.00 | 13.81 | 13.87 | 3,162.0K |
| 10:15 | 13.87 | 14.02 | 13.80 | 14.00 | 3,501.1K |
| 10:20 | 14.00 | 14.10 | 13.91 | 13.95 | 3,471.0K |
| 10:25 | 13.95 | 13.99 | 13.91 | 13.93 | 2,296.5K |
| 10:30 | 13.92 | 13.98 | 13.81 | 13.98 | 2,453.3K |
| 10:35 | 13.98 | 14.09 | 13.93 | 14.05 | 4,708.8K |
| 10:40 | 14.05 | 14.35 | 14.03 | 14.25 | 10,403.5K |
| 10:45 | 14.20 | 14.24 | 14.11 | 14.17 | 2,956.2K |
| 10:50 | 14.17 | 14.30 | 14.15 | 14.22 | 2,360.7K |
| 10:55 | 14.22 | 14.25 | 14.01 | 14.18 | 3,304.6K |
| 11:00 | 14.10 | 14.35 | 14.00 | 14.23 | 3,539.0K |
| 11:05 | 14.23 | 14.33 | 14.21 | 14.33 | 2,152.1K |
| 11:10 | 14.32 | 14.35 | 14.20 | 14.20 | 2,043.5K |
| 11:15 | 14.20 | 14.27 | 14.11 | 14.11 | 1,188.2K |
| 11:20 | 14.10 | 14.15 | 14.06 | 14.13 | 1,500.7K |
| 11:25 | 14.13 | 14.17 | 14.04 | 14.15 | 1,702.7K |
| 11:30 | 14.15 | 14.15 | 14.15 | 14.15 | 0.3K |
| 13:00 | 14.17 | 14.27 | 14.10 | 14.19 | 2,580.7K |
| 13:05 | 14.19 | 14.20 | 14.00 | 14.07 | 2,081.1K |
| 13:10 | 14.06 | 14.08 | 13.94 | 14.00 | 2,778.5K |
| 13:15 | 13.99 | 14.19 | 13.99 | 14.16 | 2,134.9K |
| 13:20 | 14.16 | 14.19 | 14.08 | 14.08 | 1,462.5K |
| 13:25 | 14.05 | 14.23 | 14.05 | 14.12 | 1,637.0K |
| 13:30 | 14.15 | 14.54 | 14.15 | 14.28 | 10,599.1K |
| 13:35 | 14.27 | 14.33 | 14.09 | 14.14 | 3,834.8K |
| 13:40 | 14.11 | 14.19 | 14.05 | 14.13 | 2,721.7K |
| 13:45 | 14.11 | 14.11 | 13.97 | 14.00 | 3,255.4K |
| 13:50 | 14.00 | 14.14 | 13.99 | 14.10 | 1,304.7K |
| 13:55 | 14.10 | 14.11 | 14.00 | 14.00 | 1,779.0K |
| 14:00 | 14.00 | 14.05 | 13.96 | 14.00 | 2,198.7K |
| 14:05 | 14.00 | 14.04 | 14.00 | 14.04 | 876.2K |
| 14:10 | 14.04 | 14.06 | 13.99 | 14.02 | 1,169.1K |
| 14:15 | 14.03 | 14.04 | 13.84 | 14.01 | 3,774.1K |
| 14:20 | 14.01 | 14.13 | 13.98 | 14.02 | 1,552.5K |
| 14:25 | 14.02 | 14.08 | 13.98 | 13.99 | 1,324.5K |
| 14:30 | 13.99 | 14.35 | 13.99 | 14.17 | 2,925.0K |
| 14:35 | 14.18 | 15.13 | 14.18 | 15.00 | 27,043.9K |
| 14:40 | 14.99 | 15.37 | 14.82 | 15.37 | 18,834.0K |
| 14:45 | 15.37 | 15.39 | 15.14 | 15.14 | 8,940.0K |
| 14:50 | 15.10 | 15.28 | 14.82 | 15.12 | 7,438.1K |
| 14:55 | 15.12 | 15.88 | 15.12 | 15.88 | 11,436.6K |
| 15:40 | 15.88 | 15.88 | 15.88 | 15.88 | 6,635.4K |