11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.42 | 14.79 | 14.36 | 14.64 | 38,867.7K |
| 09:35 | 14.68 | 14.94 | 14.65 | 14.84 | 11,617.3K |
| 09:40 | 14.82 | 14.82 | 14.57 | 14.64 | 8,887.7K |
| 09:45 | 14.66 | 14.66 | 14.33 | 14.53 | 10,924.4K |
| 09:50 | 14.51 | 14.60 | 14.44 | 14.60 | 4,402.5K |
| 09:55 | 14.60 | 14.68 | 14.51 | 14.59 | 3,637.7K |
| 10:00 | 14.59 | 14.80 | 14.59 | 14.76 | 3,751.5K |
| 10:05 | 14.76 | 14.77 | 14.66 | 14.73 | 2,500.5K |
| 10:10 | 14.74 | 14.78 | 14.67 | 14.67 | 2,872.0K |
| 10:15 | 14.66 | 14.67 | 14.56 | 14.59 | 2,644.6K |
| 10:20 | 14.60 | 14.60 | 14.38 | 14.48 | 3,921.9K |
| 10:25 | 14.47 | 14.68 | 14.47 | 14.52 | 1,979.0K |
| 10:30 | 14.52 | 14.66 | 14.52 | 14.61 | 1,529.1K |
| 10:35 | 14.61 | 14.63 | 14.48 | 14.56 | 2,162.5K |
| 10:40 | 14.56 | 14.79 | 14.56 | 14.65 | 2,107.4K |
| 10:45 | 14.65 | 14.72 | 14.65 | 14.66 | 1,073.2K |
| 10:50 | 14.66 | 14.73 | 14.64 | 14.72 | 1,156.6K |
| 10:55 | 14.71 | 14.73 | 14.65 | 14.68 | 1,131.7K |
| 11:00 | 14.68 | 14.70 | 14.52 | 14.60 | 1,872.5K |
| 11:05 | 14.60 | 14.70 | 14.60 | 14.64 | 929.4K |
| 11:10 | 14.65 | 14.66 | 14.61 | 14.66 | 696.2K |
| 11:15 | 14.66 | 14.66 | 14.53 | 14.57 | 1,140.2K |
| 11:20 | 14.58 | 14.66 | 14.58 | 14.60 | 1,012.9K |
| 11:25 | 14.59 | 14.60 | 14.47 | 14.51 | 1,958.6K |
| 11:30 | 14.53 | 14.53 | 14.53 | 14.53 | 44.1K |
| 13:00 | 14.54 | 14.59 | 14.34 | 14.34 | 3,262.8K |
| 13:05 | 14.34 | 14.34 | 14.29 | 14.29 | 10,954.4K |
| 13:10 | 14.29 | 14.48 | 14.29 | 14.30 | 9,550.0K |
| 13:15 | 14.31 | 14.57 | 14.29 | 14.45 | 2,428.9K |
| 13:20 | 14.46 | 14.48 | 14.39 | 14.40 | 1,479.9K |
| 13:25 | 14.39 | 14.39 | 14.29 | 14.30 | 5,302.3K |
| 13:30 | 14.30 | 14.31 | 14.29 | 14.30 | 2,555.0K |
| 13:35 | 14.30 | 14.36 | 14.29 | 14.30 | 1,305.7K |
| 13:40 | 14.31 | 14.31 | 14.29 | 14.29 | 1,694.0K |
| 13:45 | 14.29 | 14.29 | 14.29 | 14.29 | 312.9K |
| 13:50 | 14.29 | 14.29 | 14.29 | 14.29 | 183.8K |
| 13:55 | 14.29 | 14.29 | 14.29 | 14.29 | 376.3K |
| 14:00 | 14.29 | 14.29 | 14.29 | 14.29 | 208.1K |
| 14:05 | 14.29 | 14.29 | 14.29 | 14.29 | 259.9K |
| 14:10 | 14.29 | 14.29 | 14.29 | 14.29 | 164.4K |
| 14:15 | 14.29 | 14.29 | 14.29 | 14.29 | 113.3K |
| 14:20 | 14.29 | 14.29 | 14.29 | 14.29 | 174.7K |
| 14:25 | 14.29 | 14.29 | 14.29 | 14.29 | 179.5K |
| 14:30 | 14.29 | 14.29 | 14.29 | 14.29 | 195.8K |
| 14:35 | 14.29 | 14.29 | 14.29 | 14.29 | 212.9K |
| 14:40 | 14.29 | 14.29 | 14.29 | 14.29 | 211.3K |
| 14:45 | 14.29 | 14.29 | 14.29 | 14.29 | 145.8K |
| 14:50 | 14.29 | 14.29 | 14.29 | 14.29 | 301.4K |
| 14:55 | 14.29 | 14.29 | 14.29 | 14.29 | 189.4K |
| 15:40 | 14.29 | 14.29 | 14.29 | 14.29 | 147.8K |