Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.73 12.87 13.20 24,577.0K
09:35 13.20 13.23 12.90 13.02 8,586.9K
09:40 13.03 13.08 12.86 12.87 14,153.8K
09:45 12.86 13.34 12.86 13.28 6,442.2K
09:50 13.30 13.42 13.11 13.18 5,482.4K
09:55 13.17 13.30 13.14 13.18 2,029.8K
10:00 13.17 13.19 13.01 13.04 2,649.0K
10:05 13.02 13.30 13.02 13.18 2,272.2K
10:10 13.17 13.17 13.11 13.13 1,524.2K
10:15 13.13 13.13 13.01 13.06 1,808.5K
10:20 13.05 13.08 12.90 12.94 2,779.2K
10:25 12.94 13.00 12.88 12.88 2,524.9K
10:30 12.88 12.89 12.86 12.86 4,116.1K
10:35 12.87 13.25 12.86 13.20 2,687.1K
10:40 13.21 13.21 13.04 13.04 1,091.0K
10:45 13.04 13.09 12.90 12.92 887.3K
10:50 12.95 13.03 12.93 12.99 802.2K
10:55 12.97 12.99 12.89 12.90 1,156.1K
11:00 12.90 12.96 12.90 12.93 771.0K
11:05 12.93 12.99 12.91 12.99 955.2K
11:10 13.00 13.15 13.00 13.11 1,461.8K
11:15 13.14 13.14 13.07 13.07 869.3K
11:20 13.07 13.07 12.93 13.01 775.4K
11:25 13.01 13.01 12.92 12.99 955.0K
11:30 12.99 12.99 12.99 12.99 3.2K
13:00 12.99 12.99 12.90 12.90 1,233.6K
13:05 12.90 12.90 12.86 12.86 3,653.9K
13:10 12.86 12.86 12.86 12.86 324.0K
13:15 12.86 12.86 12.86 12.86 145.4K
13:20 12.86 12.86 12.86 12.86 200.2K
13:25 12.86 12.86 12.86 12.86 213.4K
13:30 12.86 12.86 12.86 12.86 147.8K
13:35 12.86 12.86 12.86 12.86 585.4K
13:40 12.86 12.86 12.86 12.86 95.0K
13:45 12.86 12.86 12.86 12.86 92.2K
13:50 12.86 12.86 12.86 12.86 87.1K
13:55 12.86 12.86 12.86 12.86 110.8K
14:00 12.86 12.86 12.86 12.86 138.7K
14:05 12.86 12.86 12.86 12.86 47.7K
14:10 12.86 12.86 12.86 12.86 99.4K
14:15 12.86 12.86 12.86 12.86 87.9K
14:20 12.86 12.86 12.86 12.86 89.9K
14:25 12.86 12.86 12.86 12.86 106.4K
14:30 12.86 12.86 12.86 12.86 244.7K
14:35 12.86 12.86 12.86 12.86 199.9K
14:40 12.86 12.86 12.86 12.86 195.0K
14:45 12.86 12.86 12.86 12.86 224.1K
14:50 12.86 12.86 12.86 12.86 383.3K
14:55 12.86 12.86 12.86 12.86 289.4K
15:40 12.86 12.86 12.86 12.86 288.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available