11.26
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.31 | 11.46 | 11.28 | 11.41 | 5,218.2K |
09:35 | 11.41 | 11.44 | 11.34 | 11.37 | 2,835.7K |
09:40 | 11.36 | 11.37 | 11.27 | 11.34 | 3,289.8K |
09:45 | 11.33 | 11.39 | 11.27 | 11.39 | 2,081.8K |
09:50 | 11.39 | 11.42 | 11.33 | 11.41 | 1,273.3K |
09:55 | 11.41 | 11.53 | 11.41 | 11.48 | 3,223.0K |
10:00 | 11.48 | 11.48 | 11.39 | 11.42 | 1,780.2K |
10:05 | 11.42 | 11.43 | 11.37 | 11.39 | 1,012.9K |
10:10 | 11.38 | 11.39 | 11.33 | 11.38 | 1,116.3K |
10:15 | 11.39 | 11.39 | 11.32 | 11.33 | 1,359.9K |
10:20 | 11.33 | 11.36 | 11.32 | 11.35 | 1,029.1K |
10:25 | 11.35 | 11.37 | 11.30 | 11.30 | 1,944.2K |
10:30 | 11.30 | 11.33 | 11.30 | 11.31 | 1,237.4K |
10:35 | 11.31 | 11.32 | 11.30 | 11.31 | 937.7K |
10:40 | 11.32 | 11.32 | 11.26 | 11.30 | 1,973.6K |
10:45 | 11.31 | 11.31 | 11.26 | 11.29 | 1,128.5K |
10:50 | 11.29 | 11.30 | 11.25 | 11.25 | 1,241.6K |
10:55 | 11.25 | 11.25 | 11.22 | 11.23 | 1,882.6K |
11:00 | 11.23 | 11.24 | 11.22 | 11.22 | 678.0K |
11:05 | 11.23 | 11.23 | 11.13 | 11.19 | 3,137.4K |
11:10 | 11.19 | 11.19 | 11.15 | 11.19 | 1,450.2K |
11:15 | 11.19 | 11.24 | 11.17 | 11.22 | 618.2K |
11:20 | 11.23 | 11.25 | 11.23 | 11.25 | 477.1K |
11:25 | 11.24 | 11.28 | 11.20 | 11.23 | 508.9K |
13:00 | 11.24 | 11.24 | 11.17 | 11.17 | 688.0K |
13:05 | 11.18 | 11.20 | 11.17 | 11.17 | 811.4K |
13:10 | 11.17 | 11.17 | 11.14 | 11.14 | 1,468.1K |
13:15 | 11.14 | 11.23 | 11.14 | 11.20 | 893.2K |
13:20 | 11.20 | 11.20 | 11.17 | 11.19 | 423.9K |
13:25 | 11.19 | 11.23 | 11.18 | 11.20 | 646.5K |
13:30 | 11.20 | 11.20 | 11.16 | 11.17 | 589.1K |
13:35 | 11.17 | 11.18 | 11.10 | 11.10 | 1,582.2K |
13:40 | 11.10 | 11.14 | 11.08 | 11.12 | 1,614.2K |
13:45 | 11.12 | 11.12 | 11.04 | 11.07 | 2,214.1K |
13:50 | 11.09 | 11.10 | 11.05 | 11.06 | 1,250.3K |
13:55 | 11.07 | 11.07 | 11.03 | 11.07 | 1,170.1K |
14:00 | 11.06 | 11.08 | 11.03 | 11.07 | 1,146.4K |
14:05 | 11.08 | 11.08 | 11.05 | 11.06 | 885.3K |
14:10 | 11.06 | 11.07 | 10.96 | 10.97 | 2,861.1K |
14:15 | 10.98 | 11.03 | 10.97 | 11.00 | 1,426.9K |
14:20 | 11.00 | 11.03 | 10.98 | 10.98 | 1,088.7K |
14:25 | 10.98 | 11.02 | 10.97 | 11.01 | 1,227.1K |
14:30 | 11.01 | 11.04 | 11.00 | 11.01 | 747.9K |
14:35 | 11.01 | 11.02 | 10.98 | 11.00 | 1,898.2K |
14:40 | 11.00 | 11.02 | 10.99 | 10.99 | 1,128.1K |
14:45 | 10.99 | 11.10 | 10.99 | 11.07 | 1,932.1K |
14:50 | 11.07 | 11.08 | 11.04 | 11.05 | 1,961.5K |
14:55 | 11.05 | 11.07 | 11.04 | 11.04 | 1,428.1K |
15:40 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0K |