Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.46 11.28 11.41 5,218.2K
09:35 11.41 11.44 11.34 11.37 2,835.7K
09:40 11.36 11.37 11.27 11.34 3,289.8K
09:45 11.33 11.39 11.27 11.39 2,081.8K
09:50 11.39 11.42 11.33 11.41 1,273.3K
09:55 11.41 11.53 11.41 11.48 3,223.0K
10:00 11.48 11.48 11.39 11.42 1,780.2K
10:05 11.42 11.43 11.37 11.39 1,012.9K
10:10 11.38 11.39 11.33 11.38 1,116.3K
10:15 11.39 11.39 11.32 11.33 1,359.9K
10:20 11.33 11.36 11.32 11.35 1,029.1K
10:25 11.35 11.37 11.30 11.30 1,944.2K
10:30 11.30 11.33 11.30 11.31 1,237.4K
10:35 11.31 11.32 11.30 11.31 937.7K
10:40 11.32 11.32 11.26 11.30 1,973.6K
10:45 11.31 11.31 11.26 11.29 1,128.5K
10:50 11.29 11.30 11.25 11.25 1,241.6K
10:55 11.25 11.25 11.22 11.23 1,882.6K
11:00 11.23 11.24 11.22 11.22 678.0K
11:05 11.23 11.23 11.13 11.19 3,137.4K
11:10 11.19 11.19 11.15 11.19 1,450.2K
11:15 11.19 11.24 11.17 11.22 618.2K
11:20 11.23 11.25 11.23 11.25 477.1K
11:25 11.24 11.28 11.20 11.23 508.9K
13:00 11.24 11.24 11.17 11.17 688.0K
13:05 11.18 11.20 11.17 11.17 811.4K
13:10 11.17 11.17 11.14 11.14 1,468.1K
13:15 11.14 11.23 11.14 11.20 893.2K
13:20 11.20 11.20 11.17 11.19 423.9K
13:25 11.19 11.23 11.18 11.20 646.5K
13:30 11.20 11.20 11.16 11.17 589.1K
13:35 11.17 11.18 11.10 11.10 1,582.2K
13:40 11.10 11.14 11.08 11.12 1,614.2K
13:45 11.12 11.12 11.04 11.07 2,214.1K
13:50 11.09 11.10 11.05 11.06 1,250.3K
13:55 11.07 11.07 11.03 11.07 1,170.1K
14:00 11.06 11.08 11.03 11.07 1,146.4K
14:05 11.08 11.08 11.05 11.06 885.3K
14:10 11.06 11.07 10.96 10.97 2,861.1K
14:15 10.98 11.03 10.97 11.00 1,426.9K
14:20 11.00 11.03 10.98 10.98 1,088.7K
14:25 10.98 11.02 10.97 11.01 1,227.1K
14:30 11.01 11.04 11.00 11.01 747.9K
14:35 11.01 11.02 10.98 11.00 1,898.2K
14:40 11.00 11.02 10.99 10.99 1,128.1K
14:45 10.99 11.10 10.99 11.07 1,932.1K
14:50 11.07 11.08 11.04 11.05 1,961.5K
14:55 11.05 11.07 11.04 11.04 1,428.1K
15:40 11.06 11.06 11.06 11.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available