11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.18 | 11.20 | 11.12 | 11.14 | 2,393.4K |
| 09:35 | 11.13 | 11.15 | 11.01 | 11.04 | 2,558.7K |
| 09:40 | 11.03 | 11.04 | 10.96 | 11.03 | 2,994.3K |
| 09:45 | 11.02 | 11.07 | 11.01 | 11.02 | 1,197.9K |
| 09:50 | 11.01 | 11.04 | 11.00 | 11.02 | 920.1K |
| 09:55 | 11.02 | 11.07 | 11.00 | 11.05 | 823.2K |
| 10:00 | 11.05 | 11.06 | 11.03 | 11.05 | 550.1K |
| 10:05 | 11.04 | 11.06 | 11.02 | 11.06 | 581.4K |
| 10:10 | 11.06 | 11.08 | 11.05 | 11.06 | 384.3K |
| 10:15 | 11.05 | 11.06 | 11.03 | 11.04 | 409.4K |
| 10:20 | 11.03 | 11.12 | 11.02 | 11.12 | 934.3K |
| 10:25 | 11.12 | 11.21 | 11.12 | 11.17 | 1,280.2K |
| 10:30 | 11.16 | 11.17 | 11.12 | 11.16 | 488.3K |
| 10:35 | 11.15 | 11.16 | 11.14 | 11.16 | 243.5K |
| 10:40 | 11.15 | 11.18 | 11.14 | 11.18 | 320.6K |
| 10:45 | 11.18 | 11.21 | 11.17 | 11.19 | 468.7K |
| 10:50 | 11.20 | 11.20 | 11.18 | 11.19 | 289.2K |
| 10:55 | 11.18 | 11.22 | 11.18 | 11.21 | 682.2K |
| 11:00 | 11.21 | 11.25 | 11.20 | 11.24 | 684.1K |
| 11:05 | 11.24 | 11.24 | 11.22 | 11.23 | 283.0K |
| 11:10 | 11.22 | 11.24 | 11.21 | 11.21 | 422.2K |
| 11:15 | 11.20 | 11.21 | 11.20 | 11.20 | 140.5K |
| 11:20 | 11.21 | 11.21 | 11.18 | 11.20 | 325.0K |
| 11:25 | 11.21 | 11.21 | 11.18 | 11.18 | 345.6K |
| 11:30 | 11.18 | 11.18 | 11.18 | 11.18 | 1.2K |
| 13:00 | 11.18 | 11.19 | 11.15 | 11.16 | 371.5K |
| 13:05 | 11.15 | 11.16 | 11.13 | 11.13 | 204.5K |
| 13:10 | 11.13 | 11.15 | 11.11 | 11.15 | 248.0K |
| 13:15 | 11.15 | 11.15 | 11.13 | 11.15 | 171.1K |
| 13:20 | 11.15 | 11.15 | 11.13 | 11.15 | 273.3K |
| 13:25 | 11.15 | 11.15 | 11.11 | 11.12 | 313.0K |
| 13:30 | 11.12 | 11.17 | 11.12 | 11.17 | 354.5K |
| 13:35 | 11.17 | 11.17 | 11.14 | 11.14 | 176.6K |
| 13:40 | 11.14 | 11.16 | 11.13 | 11.13 | 165.7K |
| 13:45 | 11.13 | 11.14 | 11.12 | 11.12 | 310.3K |
| 13:50 | 11.13 | 11.13 | 11.11 | 11.12 | 283.0K |
| 13:55 | 11.11 | 11.13 | 11.11 | 11.12 | 335.8K |
| 14:00 | 11.11 | 11.11 | 11.02 | 11.03 | 1,347.3K |
| 14:05 | 11.03 | 11.05 | 11.00 | 11.01 | 1,058.8K |
| 14:10 | 11.01 | 11.02 | 10.98 | 10.99 | 1,292.7K |
| 14:15 | 10.99 | 10.99 | 10.96 | 10.97 | 868.8K |
| 14:20 | 10.97 | 11.00 | 10.95 | 10.96 | 1,188.8K |
| 14:25 | 10.96 | 10.97 | 10.91 | 10.91 | 1,094.9K |
| 14:30 | 10.91 | 10.91 | 10.87 | 10.88 | 2,092.4K |
| 14:35 | 10.87 | 10.91 | 10.87 | 10.90 | 1,287.4K |
| 14:40 | 10.90 | 10.92 | 10.88 | 10.92 | 1,044.1K |
| 14:45 | 10.92 | 10.92 | 10.88 | 10.88 | 1,307.4K |
| 14:50 | 10.88 | 10.88 | 10.84 | 10.86 | 2,272.7K |
| 14:55 | 10.86 | 10.86 | 10.84 | 10.86 | 1,240.4K |
| 15:40 | 10.85 | 10.85 | 10.85 | 10.85 | 659.1K |