Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.98 10.83 10.90 2,297.2K
09:35 10.89 10.93 10.87 10.88 1,191.4K
09:40 10.88 10.92 10.86 10.90 951.1K
09:45 10.91 10.93 10.89 10.90 800.1K
09:50 10.89 10.94 10.86 10.91 863.6K
09:55 10.91 10.94 10.91 10.94 864.8K
10:00 10.94 10.95 10.93 10.95 838.7K
10:05 10.95 10.97 10.95 10.97 689.5K
10:10 10.97 11.00 10.96 10.96 860.7K
10:15 10.96 10.97 10.96 10.96 214.0K
10:20 10.96 10.98 10.96 10.97 277.6K
10:25 10.97 10.98 10.96 10.97 220.0K
10:30 10.98 10.99 10.96 10.96 407.7K
10:35 10.96 10.97 10.93 10.94 434.6K
10:40 10.94 10.95 10.92 10.92 357.2K
10:45 10.92 10.94 10.92 10.93 415.3K
10:50 10.94 10.97 10.93 10.94 479.7K
10:55 10.94 10.94 10.92 10.92 198.3K
11:00 10.92 10.94 10.91 10.93 328.5K
11:05 10.93 10.93 10.91 10.91 293.6K
11:10 10.91 10.91 10.88 10.88 407.2K
11:15 10.89 10.89 10.87 10.89 393.9K
11:20 10.88 10.89 10.83 10.84 793.1K
11:25 10.85 10.89 10.84 10.87 322.3K
13:00 10.88 10.88 10.84 10.85 372.4K
13:05 10.86 10.86 10.84 10.85 339.1K
13:10 10.84 10.87 10.84 10.87 225.9K
13:15 10.87 10.89 10.86 10.87 304.6K
13:20 10.88 10.89 10.86 10.86 232.8K
13:25 10.86 10.87 10.85 10.86 194.5K
13:30 10.86 10.89 10.85 10.89 353.0K
13:35 10.89 10.90 10.87 10.87 259.0K
13:40 10.88 10.89 10.87 10.88 112.0K
13:45 10.88 10.90 10.87 10.88 266.5K
13:50 10.89 10.90 10.88 10.90 159.0K
13:55 10.89 10.93 10.89 10.90 527.4K
14:00 10.90 10.93 10.90 10.93 254.4K
14:05 10.93 10.93 10.91 10.92 193.6K
14:10 10.92 10.94 10.92 10.94 343.7K
14:15 10.95 10.96 10.93 10.94 406.1K
14:20 10.93 10.94 10.91 10.94 313.0K
14:25 10.93 10.93 10.91 10.92 178.4K
14:30 10.93 10.94 10.93 10.93 267.3K
14:35 10.94 10.94 10.93 10.93 266.0K
14:40 10.93 10.94 10.93 10.93 301.3K
14:45 10.94 10.94 10.93 10.94 513.6K
14:50 10.94 10.94 10.93 10.94 954.4K
14:55 10.93 10.94 10.93 10.93 347.7K
15:40 10.93 10.93 10.93 10.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available