Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.81 10.71 10.74 934.9K
09:35 10.74 10.79 10.72 10.79 549.4K
09:40 10.79 10.79 10.75 10.78 448.6K
09:45 10.79 10.81 10.78 10.79 857.2K
09:50 10.79 10.81 10.79 10.80 765.8K
09:55 10.80 10.81 10.77 10.79 721.0K
10:00 10.79 10.82 10.79 10.80 481.2K
10:05 10.80 10.84 10.80 10.81 472.7K
10:10 10.82 10.83 10.80 10.83 502.4K
10:15 10.83 10.84 10.82 10.84 280.9K
10:20 10.84 10.86 10.84 10.84 560.2K
10:25 10.84 10.85 10.82 10.84 378.4K
10:30 10.85 10.88 10.85 10.88 663.3K
10:35 10.88 10.88 10.86 10.87 414.4K
10:40 10.87 10.89 10.86 10.89 459.2K
10:45 10.89 10.90 10.89 10.90 667.0K
10:50 10.89 10.91 10.88 10.91 573.8K
10:55 10.90 10.92 10.89 10.90 433.1K
11:00 10.90 10.90 10.87 10.88 327.2K
11:05 10.88 10.88 10.86 10.86 304.2K
11:10 10.87 10.88 10.86 10.87 200.1K
11:15 10.87 10.90 10.87 10.88 282.5K
11:20 10.88 10.89 10.87 10.88 184.3K
11:25 10.88 10.89 10.87 10.88 161.6K
11:30 10.89 10.89 10.89 10.89 5.6K
13:00 10.89 10.90 10.89 10.90 326.6K
13:05 10.90 10.91 10.89 10.90 449.5K
13:10 10.91 10.92 10.89 10.89 601.8K
13:15 10.90 10.91 10.89 10.90 256.0K
13:20 10.90 10.91 10.90 10.90 189.7K
13:25 10.90 10.91 10.90 10.90 111.8K
13:30 10.91 10.91 10.88 10.88 516.3K
13:35 10.88 10.89 10.88 10.89 225.4K
13:40 10.89 10.91 10.89 10.90 428.4K
13:45 10.90 10.91 10.89 10.89 204.5K
13:50 10.90 10.90 10.88 10.90 320.4K
13:55 10.89 10.90 10.89 10.89 222.9K
14:00 10.90 10.91 10.88 10.89 354.4K
14:05 10.88 10.89 10.87 10.88 347.1K
14:10 10.88 10.89 10.87 10.89 250.1K
14:15 10.88 10.89 10.88 10.88 339.7K
14:20 10.88 10.89 10.88 10.88 270.1K
14:25 10.88 10.89 10.88 10.89 296.9K
14:30 10.88 10.90 10.88 10.89 379.2K
14:35 10.89 10.90 10.89 10.89 227.8K
14:40 10.89 10.90 10.88 10.88 596.7K
14:45 10.88 10.90 10.88 10.88 334.3K
14:50 10.89 10.90 10.88 10.90 1,030.4K
14:55 10.89 10.91 10.88 10.90 684.6K
15:40 10.91 10.91 10.91 10.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available