Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.85 10.76 10.76 1,979.3K
09:35 10.75 10.76 10.71 10.75 1,515.7K
09:40 10.75 10.75 10.67 10.70 2,142.3K
09:45 10.70 10.76 10.69 10.74 881.3K
09:50 10.73 10.79 10.70 10.75 522.7K
09:55 10.76 10.76 10.71 10.71 252.2K
10:00 10.72 10.75 10.71 10.75 362.7K
10:05 10.75 10.77 10.73 10.74 298.8K
10:10 10.75 10.78 10.74 10.77 336.6K
10:15 10.76 10.77 10.74 10.74 137.2K
10:20 10.75 10.77 10.73 10.75 365.0K
10:25 10.76 10.77 10.75 10.76 202.4K
10:30 10.77 10.77 10.73 10.73 320.7K
10:35 10.73 10.73 10.68 10.68 982.1K
10:40 10.69 10.71 10.67 10.70 548.1K
10:45 10.70 10.70 10.68 10.68 593.8K
10:50 10.69 10.70 10.68 10.70 328.5K
10:55 10.70 10.70 10.67 10.68 519.8K
11:00 10.68 10.68 10.66 10.67 326.7K
11:05 10.67 10.70 10.67 10.69 184.2K
11:10 10.67 10.69 10.67 10.69 160.5K
11:15 10.68 10.69 10.67 10.68 168.0K
11:20 10.68 10.69 10.64 10.64 832.2K
11:25 10.64 10.66 10.63 10.64 352.2K
13:00 10.64 10.66 10.63 10.65 296.8K
13:05 10.65 10.66 10.64 10.66 202.7K
13:10 10.66 10.67 10.64 10.66 161.4K
13:15 10.66 10.67 10.66 10.66 95.9K
13:20 10.67 10.68 10.66 10.68 140.6K
13:25 10.68 10.68 10.66 10.67 180.4K
13:30 10.67 10.68 10.66 10.67 89.2K
13:35 10.67 10.68 10.67 10.68 113.3K
13:40 10.67 10.71 10.67 10.71 229.7K
13:45 10.70 10.71 10.67 10.68 182.5K
13:50 10.68 10.69 10.66 10.67 157.9K
13:55 10.66 10.67 10.65 10.65 199.7K
14:00 10.65 10.66 10.65 10.65 174.4K
14:05 10.65 10.66 10.64 10.64 151.2K
14:10 10.65 10.66 10.64 10.65 215.6K
14:15 10.65 10.66 10.64 10.65 134.4K
14:20 10.64 10.65 10.63 10.63 330.7K
14:25 10.63 10.63 10.62 10.63 468.6K
14:30 10.62 10.67 10.62 10.65 354.6K
14:35 10.66 10.66 10.64 10.65 252.4K
14:40 10.64 10.65 10.63 10.64 327.2K
14:45 10.64 10.67 10.64 10.66 768.1K
14:50 10.65 10.67 10.65 10.65 602.2K
14:55 10.65 10.67 10.65 10.67 318.5K
15:40 10.65 10.65 10.65 10.65 180.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available