11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.69 | 10.87 | 10.69 | 10.82 | 2,929.9K |
| 09:35 | 10.82 | 10.84 | 10.80 | 10.81 | 1,252.7K |
| 09:40 | 10.81 | 10.81 | 10.74 | 10.74 | 716.6K |
| 09:45 | 10.76 | 10.78 | 10.75 | 10.78 | 642.3K |
| 09:50 | 10.77 | 10.83 | 10.77 | 10.81 | 452.7K |
| 09:55 | 10.82 | 10.82 | 10.80 | 10.81 | 377.4K |
| 10:00 | 10.81 | 10.84 | 10.81 | 10.81 | 596.3K |
| 10:05 | 10.81 | 10.82 | 10.80 | 10.81 | 182.3K |
| 10:10 | 10.81 | 10.82 | 10.79 | 10.79 | 446.9K |
| 10:15 | 10.79 | 10.80 | 10.78 | 10.79 | 396.7K |
| 10:20 | 10.79 | 10.79 | 10.75 | 10.75 | 366.2K |
| 10:25 | 10.75 | 10.77 | 10.75 | 10.76 | 369.0K |
| 10:30 | 10.75 | 10.76 | 10.73 | 10.75 | 380.4K |
| 10:35 | 10.74 | 10.76 | 10.74 | 10.75 | 189.9K |
| 10:40 | 10.74 | 10.76 | 10.74 | 10.75 | 210.9K |
| 10:45 | 10.76 | 10.76 | 10.74 | 10.75 | 113.4K |
| 10:50 | 10.74 | 10.75 | 10.73 | 10.73 | 307.0K |
| 10:55 | 10.73 | 10.73 | 10.72 | 10.72 | 230.9K |
| 11:00 | 10.73 | 10.75 | 10.72 | 10.75 | 302.2K |
| 11:05 | 10.75 | 10.76 | 10.73 | 10.73 | 210.8K |
| 11:10 | 10.73 | 10.74 | 10.72 | 10.73 | 175.6K |
| 11:15 | 10.74 | 10.75 | 10.73 | 10.73 | 111.0K |
| 11:20 | 10.73 | 10.76 | 10.73 | 10.76 | 174.3K |
| 11:25 | 10.76 | 10.81 | 10.76 | 10.79 | 928.8K |
| 13:00 | 10.80 | 11.23 | 10.80 | 11.13 | 9,144.5K |
| 13:05 | 11.13 | 11.16 | 11.04 | 11.09 | 3,222.8K |
| 13:10 | 11.09 | 11.09 | 10.99 | 10.99 | 1,561.8K |
| 13:15 | 11.00 | 11.02 | 10.96 | 10.97 | 1,170.2K |
| 13:20 | 10.98 | 10.99 | 10.96 | 10.97 | 1,042.6K |
| 13:25 | 10.97 | 10.98 | 10.93 | 10.97 | 745.1K |
| 13:30 | 10.97 | 10.97 | 10.91 | 10.92 | 945.2K |
| 13:35 | 10.91 | 10.96 | 10.91 | 10.95 | 680.5K |
| 13:40 | 10.95 | 10.97 | 10.93 | 10.96 | 489.3K |
| 13:45 | 10.96 | 10.96 | 10.93 | 10.94 | 399.5K |
| 13:50 | 10.94 | 10.95 | 10.92 | 10.94 | 409.4K |
| 13:55 | 10.95 | 10.97 | 10.94 | 10.96 | 418.7K |
| 14:00 | 10.96 | 10.97 | 10.95 | 10.95 | 304.8K |
| 14:05 | 10.96 | 10.99 | 10.96 | 10.97 | 636.7K |
| 14:10 | 10.98 | 10.98 | 10.95 | 10.96 | 337.3K |
| 14:15 | 10.96 | 10.97 | 10.95 | 10.96 | 351.6K |
| 14:20 | 10.96 | 10.96 | 10.94 | 10.96 | 494.8K |
| 14:25 | 10.96 | 10.97 | 10.96 | 10.97 | 304.7K |
| 14:30 | 10.96 | 10.97 | 10.95 | 10.97 | 510.5K |
| 14:35 | 10.96 | 11.00 | 10.96 | 11.00 | 796.2K |
| 14:40 | 11.00 | 11.01 | 10.97 | 10.98 | 1,208.4K |
| 14:45 | 10.97 | 10.98 | 10.96 | 10.97 | 1,058.2K |
| 14:50 | 10.97 | 10.98 | 10.96 | 10.97 | 1,512.8K |
| 14:55 | 10.98 | 10.98 | 10.97 | 10.97 | 967.9K |
| 15:40 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0K |