Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.86 11.72 11.74 5,659.5K
09:35 11.75 11.75 11.69 11.69 4,379.1K
09:40 11.69 11.79 11.67 11.74 2,781.6K
09:45 11.73 11.74 11.69 11.69 1,570.9K
09:50 11.70 11.75 11.68 11.72 1,401.0K
09:55 11.72 11.72 11.65 11.65 2,248.9K
10:00 11.65 11.65 11.61 11.63 2,349.0K
10:05 11.64 11.66 11.63 11.64 1,151.5K
10:10 11.64 11.65 11.62 11.64 988.1K
10:15 11.64 11.65 11.62 11.63 984.2K
10:20 11.62 11.65 11.62 11.65 742.0K
10:25 11.64 11.66 11.64 11.64 707.5K
10:30 11.64 11.65 11.63 11.64 594.0K
10:35 11.64 11.65 11.63 11.64 608.4K
10:40 11.63 11.63 11.61 11.62 954.3K
10:45 11.61 11.63 11.61 11.61 747.3K
10:50 11.62 11.65 11.61 11.64 480.1K
10:55 11.65 11.65 11.62 11.63 577.3K
11:00 11.62 11.63 11.62 11.62 451.7K
11:05 11.62 11.66 11.62 11.66 516.2K
11:10 11.65 11.65 11.63 11.64 511.6K
11:15 11.64 11.68 11.63 11.63 509.9K
11:20 11.63 11.63 11.62 11.63 404.2K
11:25 11.63 11.63 11.61 11.61 802.7K
11:30 11.61 11.61 11.61 11.61 1.0K
13:00 11.61 11.62 11.60 11.60 801.6K
13:05 11.60 11.61 11.57 11.57 1,298.9K
13:10 11.57 11.59 11.52 11.52 1,855.0K
13:15 11.52 11.54 11.46 11.46 3,046.3K
13:20 11.46 11.50 11.42 11.49 2,245.6K
13:25 11.50 11.51 11.41 11.41 1,391.4K
13:30 11.42 11.47 11.39 11.46 2,249.8K
13:35 11.47 11.52 11.46 11.48 1,300.5K
13:40 11.47 11.53 11.47 11.52 622.3K
13:45 11.53 11.53 11.51 11.52 618.4K
13:50 11.52 11.53 11.48 11.50 740.6K
13:55 11.50 11.52 11.50 11.51 278.8K
14:00 11.51 11.51 11.46 11.51 645.3K
14:05 11.51 11.51 11.48 11.50 358.5K
14:10 11.51 11.52 11.50 11.51 432.2K
14:15 11.51 11.52 11.51 11.51 266.5K
14:20 11.51 11.57 11.51 11.56 731.8K
14:25 11.57 11.58 11.56 11.56 542.4K
14:30 11.56 11.57 11.55 11.57 478.7K
14:35 11.56 11.58 11.55 11.57 541.2K
14:40 11.57 11.58 11.56 11.57 806.2K
14:45 11.56 11.57 11.54 11.54 729.3K
14:50 11.54 11.55 11.53 11.53 1,226.8K
14:55 11.52 11.55 11.52 11.54 612.0K
15:40 11.54 11.54 11.54 11.54 703.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available