11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.90 | 11.99 | 11.80 | 11.85 | 7,748.3K |
| 09:35 | 11.84 | 11.84 | 11.75 | 11.78 | 3,959.9K |
| 09:40 | 11.78 | 11.79 | 11.73 | 11.76 | 3,759.2K |
| 09:45 | 11.77 | 11.78 | 11.65 | 11.65 | 2,995.5K |
| 09:50 | 11.65 | 11.72 | 11.65 | 11.67 | 1,969.5K |
| 09:55 | 11.66 | 11.69 | 11.66 | 11.68 | 1,743.4K |
| 10:00 | 11.67 | 11.88 | 11.66 | 11.71 | 2,167.4K |
| 10:05 | 11.72 | 11.74 | 11.69 | 11.71 | 1,072.7K |
| 10:10 | 11.73 | 11.75 | 11.71 | 11.74 | 784.0K |
| 10:15 | 11.74 | 11.75 | 11.72 | 11.73 | 884.8K |
| 10:20 | 11.73 | 11.75 | 11.70 | 11.70 | 1,395.9K |
| 10:25 | 11.70 | 11.73 | 11.68 | 11.70 | 1,262.2K |
| 10:30 | 11.69 | 11.71 | 11.66 | 11.67 | 1,032.4K |
| 10:35 | 11.68 | 11.69 | 11.65 | 11.67 | 791.9K |
| 10:40 | 11.67 | 11.69 | 11.60 | 11.60 | 1,710.5K |
| 10:45 | 11.60 | 11.62 | 11.59 | 11.59 | 1,049.7K |
| 10:50 | 11.60 | 11.64 | 11.59 | 11.64 | 593.1K |
| 10:55 | 11.63 | 11.64 | 11.61 | 11.62 | 538.8K |
| 11:00 | 11.61 | 11.68 | 11.61 | 11.65 | 528.8K |
| 11:05 | 11.65 | 11.66 | 11.61 | 11.64 | 536.9K |
| 11:10 | 11.63 | 11.67 | 11.63 | 11.64 | 466.9K |
| 11:15 | 11.63 | 11.66 | 11.63 | 11.64 | 408.3K |
| 11:20 | 11.64 | 11.64 | 11.62 | 11.63 | 585.7K |
| 11:25 | 11.62 | 11.66 | 11.61 | 11.64 | 289.7K |
| 11:30 | 11.64 | 11.64 | 11.64 | 11.64 | 5.4K |
| 13:00 | 11.65 | 11.65 | 11.56 | 11.56 | 1,405.7K |
| 13:05 | 11.56 | 11.60 | 11.56 | 11.60 | 713.0K |
| 13:10 | 11.60 | 11.60 | 11.55 | 11.56 | 709.2K |
| 13:15 | 11.56 | 11.59 | 11.55 | 11.58 | 873.3K |
| 13:20 | 11.59 | 11.62 | 11.58 | 11.60 | 385.5K |
| 13:25 | 11.60 | 11.63 | 11.59 | 11.62 | 433.9K |
| 13:30 | 11.62 | 11.65 | 11.61 | 11.62 | 499.0K |
| 13:35 | 11.63 | 11.65 | 11.62 | 11.65 | 426.9K |
| 13:40 | 11.65 | 11.69 | 11.63 | 11.67 | 629.6K |
| 13:45 | 11.68 | 11.70 | 11.67 | 11.70 | 548.8K |
| 13:50 | 11.70 | 11.71 | 11.68 | 11.70 | 660.6K |
| 13:55 | 11.69 | 11.69 | 11.66 | 11.67 | 588.3K |
| 14:00 | 11.67 | 11.71 | 11.67 | 11.69 | 589.1K |
| 14:05 | 11.68 | 11.70 | 11.67 | 11.68 | 508.6K |
| 14:10 | 11.68 | 11.69 | 11.67 | 11.68 | 441.9K |
| 14:15 | 11.68 | 11.70 | 11.66 | 11.66 | 574.7K |
| 14:20 | 11.66 | 11.68 | 11.64 | 11.64 | 641.0K |
| 14:25 | 11.64 | 11.67 | 11.64 | 11.67 | 654.4K |
| 14:30 | 11.66 | 11.70 | 11.66 | 11.66 | 821.6K |
| 14:35 | 11.67 | 11.67 | 11.64 | 11.65 | 658.4K |
| 14:40 | 11.65 | 11.65 | 11.61 | 11.62 | 1,363.5K |
| 14:45 | 11.61 | 11.64 | 11.61 | 11.61 | 1,118.4K |
| 14:50 | 11.61 | 11.63 | 11.61 | 11.62 | 1,409.5K |
| 14:55 | 11.63 | 11.63 | 11.60 | 11.60 | 798.1K |
| 15:40 | 11.62 | 11.62 | 11.62 | 11.62 | 1,212.8K |