Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.14 11.02 11.05 1,450.0K
09:35 11.07 11.15 11.06 11.13 1,013.1K
09:40 11.13 11.14 11.07 11.07 997.1K
09:45 11.06 11.07 11.04 11.04 888.5K
09:50 11.03 11.03 10.95 10.95 1,336.7K
09:55 10.95 11.00 10.94 10.98 640.9K
10:00 10.99 11.00 10.93 10.93 544.3K
10:05 10.93 10.96 10.92 10.93 615.7K
10:10 10.92 10.93 10.87 10.87 938.5K
10:15 10.86 10.88 10.84 10.87 1,034.0K
10:20 10.86 10.91 10.85 10.91 630.8K
10:25 10.92 10.93 10.89 10.93 396.6K
10:30 10.92 10.94 10.91 10.91 237.7K
10:35 10.91 10.92 10.90 10.92 177.3K
10:40 10.91 10.94 10.91 10.93 167.3K
10:45 10.92 10.95 10.92 10.93 127.7K
10:50 10.94 10.98 10.94 10.97 385.7K
10:55 10.98 10.99 10.94 10.95 369.6K
11:00 10.94 10.95 10.92 10.93 185.7K
11:05 10.94 10.94 10.91 10.92 141.3K
11:10 10.92 10.93 10.91 10.92 94.6K
11:15 10.92 10.94 10.92 10.93 195.6K
11:20 10.94 10.94 10.92 10.94 136.1K
11:25 10.93 10.95 10.93 10.95 174.3K
13:00 10.94 10.94 10.91 10.93 213.1K
13:05 10.93 10.96 10.92 10.96 208.7K
13:10 10.96 10.97 10.95 10.96 88.9K
13:15 10.96 11.01 10.94 11.00 491.7K
13:20 11.00 11.00 10.95 10.96 170.9K
13:25 10.95 10.96 10.93 10.93 206.9K
13:30 10.93 10.96 10.92 10.94 135.7K
13:35 10.93 10.94 10.93 10.94 98.2K
13:40 10.94 10.94 10.93 10.94 93.2K
13:45 10.93 10.94 10.92 10.93 102.8K
13:50 10.92 10.93 10.90 10.90 614.0K
13:55 10.91 10.92 10.90 10.91 249.2K
14:00 10.91 10.91 10.88 10.89 392.5K
14:05 10.89 10.90 10.88 10.88 231.0K
14:10 10.88 10.90 10.86 10.88 415.6K
14:15 10.88 10.90 10.88 10.89 216.0K
14:20 10.90 10.90 10.88 10.88 272.4K
14:25 10.88 10.90 10.88 10.89 135.3K
14:30 10.90 10.90 10.87 10.87 373.1K
14:35 10.87 10.88 10.86 10.87 369.4K
14:40 10.86 10.88 10.86 10.87 551.8K
14:45 10.86 10.88 10.86 10.88 509.3K
14:50 10.88 10.88 10.86 10.88 598.1K
14:55 10.88 10.88 10.87 10.87 375.4K
15:40 10.87 10.87 10.87 10.87 407.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available