Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.97 11.78 11.84 9,638.0K
09:35 11.83 11.94 11.83 11.85 4,925.6K
09:40 11.88 11.89 11.79 11.82 4,983.1K
09:45 11.82 11.83 11.78 11.83 2,822.5K
09:50 11.83 11.84 11.79 11.79 1,412.8K
09:55 11.79 11.83 11.79 11.82 1,146.8K
10:00 11.82 11.83 11.75 11.78 2,773.3K
10:05 11.77 11.81 11.77 11.80 920.3K
10:10 11.80 11.84 11.79 11.82 1,052.9K
10:15 11.86 11.89 11.85 11.88 1,655.4K
10:20 11.88 11.90 11.85 11.89 1,156.6K
10:25 11.88 11.95 11.88 11.93 1,466.4K
10:30 11.93 11.98 11.92 11.95 1,569.5K
10:35 11.94 11.95 11.90 11.90 857.5K
10:40 11.91 11.94 11.90 11.93 473.6K
10:45 11.93 11.96 11.93 11.94 609.6K
10:50 11.93 11.95 11.88 11.89 711.2K
10:55 11.90 11.90 11.87 11.87 484.1K
11:00 11.88 11.94 11.87 11.91 769.9K
11:05 11.91 11.93 11.88 11.89 300.4K
11:10 11.89 11.95 11.89 11.93 486.9K
11:15 11.94 11.95 11.92 11.93 633.6K
11:20 11.93 11.98 11.93 11.97 504.1K
11:25 11.96 11.98 11.95 11.98 406.0K
11:30 11.98 11.98 11.98 11.98 14.7K
13:00 11.97 11.98 11.86 11.87 1,714.2K
13:05 11.86 11.89 11.86 11.87 651.8K
13:10 11.87 11.89 11.87 11.89 700.8K
13:15 11.89 11.91 11.86 11.90 824.3K
13:20 11.90 11.90 11.86 11.87 994.7K
13:25 11.86 11.87 11.84 11.86 1,284.9K
13:30 11.86 11.88 11.85 11.85 907.1K
13:35 11.85 11.87 11.84 11.84 795.7K
13:40 11.85 11.85 11.81 11.82 1,089.2K
13:45 11.83 11.84 11.82 11.83 896.8K
13:50 11.82 11.82 11.79 11.80 1,642.7K
13:55 11.80 11.81 11.78 11.79 1,193.0K
14:00 11.80 11.82 11.78 11.81 955.2K
14:05 11.81 11.81 11.78 11.78 848.1K
14:10 11.78 11.80 11.78 11.79 596.2K
14:15 11.80 11.80 11.78 11.79 648.7K
14:20 11.79 11.80 11.78 11.79 1,078.8K
14:25 11.79 11.80 11.78 11.79 683.4K
14:30 11.79 11.82 11.79 11.81 1,228.4K
14:35 11.80 11.82 11.80 11.82 909.1K
14:40 11.82 11.83 11.81 11.82 1,231.0K
14:45 11.81 11.82 11.81 11.82 1,071.3K
14:50 11.81 11.83 11.80 11.83 1,994.1K
14:55 11.82 11.84 11.82 11.83 898.7K
15:40 11.83 11.83 11.83 11.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available