Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.17 11.91 11.93 23,621.1K
09:35 11.93 11.98 11.86 11.89 7,715.9K
09:40 11.89 11.90 11.84 11.84 4,973.4K
09:45 11.83 11.89 11.80 11.86 4,723.2K
09:50 11.86 11.88 11.83 11.83 2,031.8K
09:55 11.84 11.93 11.82 11.93 2,586.1K
10:00 11.91 11.94 11.88 11.89 2,019.7K
10:05 11.90 11.91 11.85 11.90 1,779.0K
10:10 11.90 11.95 11.89 11.91 1,975.4K
10:15 11.91 11.93 11.90 11.91 1,454.0K
10:20 11.92 11.92 11.88 11.90 871.2K
10:25 11.90 11.90 11.86 11.87 1,091.1K
10:30 11.86 11.87 11.85 11.86 865.9K
10:35 11.86 11.86 11.81 11.84 1,400.4K
10:40 11.84 11.85 11.80 11.81 1,703.9K
10:45 11.80 11.81 11.78 11.78 1,625.3K
10:50 11.78 11.80 11.72 11.74 2,036.4K
10:55 11.74 11.75 11.73 11.74 1,019.2K
11:00 11.74 11.78 11.73 11.75 914.7K
11:05 11.76 11.80 11.75 11.77 842.0K
11:10 11.77 11.78 11.74 11.78 751.1K
11:15 11.79 11.80 11.76 11.79 485.4K
11:20 11.80 11.83 11.79 11.80 780.1K
11:25 11.80 11.83 11.79 11.83 448.2K
11:30 11.82 11.82 11.82 11.82 1.2K
13:00 11.83 11.84 11.78 11.78 982.1K
13:05 11.78 11.79 11.77 11.78 583.8K
13:10 11.79 11.79 11.77 11.78 584.1K
13:15 11.78 11.78 11.75 11.76 567.4K
13:20 11.76 11.76 11.73 11.73 752.6K
13:25 11.73 11.75 11.72 11.72 748.3K
13:30 11.73 11.74 11.72 11.73 473.1K
13:35 11.73 11.74 11.71 11.71 922.4K
13:40 11.71 11.72 11.70 11.71 945.3K
13:45 11.71 11.72 11.67 11.68 1,583.0K
13:50 11.67 11.68 11.66 11.67 815.4K
13:55 11.66 11.68 11.66 11.67 479.5K
14:00 11.66 11.67 11.65 11.66 957.7K
14:05 11.66 11.68 11.65 11.68 794.1K
14:10 11.68 11.69 11.66 11.67 715.8K
14:15 11.67 11.67 11.63 11.65 1,081.4K
14:20 11.65 11.68 11.64 11.68 618.7K
14:25 11.68 11.69 11.66 11.67 656.1K
14:30 11.67 11.72 11.66 11.71 998.4K
14:35 11.71 11.82 11.71 11.79 2,376.9K
14:40 11.80 11.88 11.77 11.86 2,651.3K
14:45 11.85 11.86 11.83 11.84 2,190.7K
14:50 11.84 11.84 11.81 11.83 1,722.2K
14:55 11.83 11.84 11.82 11.83 1,486.6K
15:40 11.83 11.83 11.83 11.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available