Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 12.28 11.85 12.20 18,921.1K
09:35 12.19 12.32 12.16 12.26 12,799.3K
09:40 12.26 12.26 12.13 12.14 4,575.1K
09:45 12.14 12.30 12.14 12.29 5,655.8K
09:50 12.29 12.30 12.21 12.28 3,257.9K
09:55 12.28 12.29 12.24 12.28 3,068.8K
10:00 12.28 12.29 12.26 12.26 1,993.6K
10:05 12.26 12.26 12.18 12.19 2,125.2K
10:10 12.19 12.20 12.13 12.14 2,256.0K
10:15 12.14 12.14 12.09 12.12 2,198.6K
10:20 12.12 12.15 12.12 12.13 785.4K
10:25 12.14 12.17 12.08 12.09 1,314.5K
10:30 12.09 12.13 12.08 12.12 943.9K
10:35 12.12 12.12 12.09 12.10 637.3K
10:40 12.10 12.11 12.05 12.07 1,159.7K
10:45 12.06 12.10 12.06 12.07 599.6K
10:50 12.08 12.11 12.07 12.11 688.2K
10:55 12.09 12.10 12.06 12.07 580.4K
11:00 12.08 12.13 12.07 12.13 1,015.8K
11:05 12.13 12.16 12.13 12.13 757.6K
11:10 12.13 12.18 12.11 12.17 626.7K
11:15 12.18 12.29 12.16 12.27 2,994.1K
11:20 12.27 13.01 12.26 13.01 23,441.0K
11:25 13.01 13.01 13.01 13.01 3,220.0K
11:30 13.01 13.01 13.01 13.01 15.6K
13:00 13.01 13.01 13.01 13.01 3,160.0K
13:05 13.01 13.01 13.01 13.01 1,308.9K
13:10 13.01 13.01 13.01 13.01 741.3K
13:15 13.01 13.01 13.01 13.01 623.4K
13:20 13.01 13.01 13.01 13.01 983.6K
13:25 13.01 13.01 13.01 13.01 492.2K
13:30 13.01 13.01 13.01 13.01 516.1K
13:35 13.01 13.01 13.01 13.01 291.4K
13:40 13.01 13.01 13.01 13.01 1,065.2K
13:45 13.01 13.01 13.01 13.01 682.1K
13:50 13.01 13.01 13.01 13.01 199.6K
13:55 13.01 13.01 13.01 13.01 224.6K
14:00 13.01 13.01 13.01 13.01 259.4K
14:05 13.01 13.01 13.01 13.01 385.8K
14:10 13.01 13.01 13.01 13.01 149.3K
14:15 13.01 13.01 13.01 13.01 125.0K
14:20 13.01 13.01 13.01 13.01 115.9K
14:25 13.01 13.01 13.01 13.01 157.6K
14:30 13.01 13.01 13.01 13.01 240.8K
14:35 13.01 13.01 13.01 13.01 186.8K
14:40 13.01 13.01 13.01 13.01 126.9K
14:45 13.01 13.01 13.01 13.01 607.4K
14:50 13.01 13.01 13.01 13.01 325.2K
14:55 13.01 13.01 13.01 13.01 227.4K
15:40 13.01 13.01 13.01 13.01 276.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available