Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.49 13.09 13.30 41,197.7K
09:35 13.30 13.30 13.10 13.23 12,465.0K
09:40 13.23 13.43 13.15 13.37 9,510.4K
09:45 13.37 13.56 13.32 13.47 11,633.2K
09:50 13.48 13.54 13.38 13.42 7,850.7K
09:55 13.43 14.05 13.43 13.85 15,512.8K
10:00 13.85 14.31 13.85 13.95 15,015.2K
10:05 13.92 14.03 13.71 13.85 6,477.0K
10:10 13.85 13.85 13.58 13.79 4,237.3K
10:15 13.80 13.90 13.64 13.76 2,938.4K
10:20 13.76 13.81 13.67 13.79 1,686.8K
10:25 13.78 13.80 13.73 13.79 1,243.2K
10:30 13.78 13.79 13.66 13.66 1,334.8K
10:35 13.66 13.70 13.63 13.70 1,125.9K
10:40 13.69 13.80 13.68 13.79 1,217.9K
10:45 13.80 13.80 13.71 13.74 834.9K
10:50 13.74 13.74 13.65 13.65 960.7K
10:55 13.65 13.67 13.61 13.66 1,031.9K
11:00 13.67 13.69 13.56 13.56 1,437.4K
11:05 13.56 13.63 13.53 13.61 1,601.0K
11:10 13.60 13.61 13.40 13.40 2,369.4K
11:15 13.40 13.51 13.40 13.46 2,238.9K
11:20 13.46 13.49 13.42 13.46 1,050.2K
11:25 13.45 13.59 13.40 13.59 1,601.9K
11:30 13.58 13.58 13.58 13.58 7.9K
13:00 13.60 13.76 13.59 13.66 1,436.3K
13:05 13.65 13.69 13.63 13.67 707.1K
13:10 13.67 13.67 13.61 13.61 590.3K
13:15 13.60 13.61 13.55 13.56 913.9K
13:20 13.55 13.56 13.47 13.47 841.1K
13:25 13.46 13.51 13.38 13.50 1,515.7K
13:30 13.50 13.50 13.42 13.42 838.4K
13:35 13.42 13.42 13.40 13.41 931.5K
13:40 13.41 13.50 13.40 13.44 677.6K
13:45 13.45 13.45 13.40 13.40 528.6K
13:50 13.41 13.41 13.31 13.32 1,952.9K
13:55 13.33 13.41 13.31 13.38 1,045.2K
14:00 13.37 13.37 13.31 13.31 1,105.7K
14:05 13.31 13.45 13.25 13.37 2,527.7K
14:10 13.37 13.46 13.36 13.44 1,195.4K
14:15 13.44 13.44 13.37 13.42 537.7K
14:20 13.42 13.42 13.34 13.34 714.8K
14:25 13.34 13.34 13.31 13.31 784.2K
14:30 13.31 13.38 13.30 13.37 1,133.8K
14:35 13.36 13.37 13.33 13.35 1,104.0K
14:40 13.34 13.44 13.33 13.44 2,790.8K
14:45 13.44 13.47 13.35 13.42 2,252.5K
14:50 13.42 13.42 13.38 13.40 4,336.9K
14:55 13.40 13.40 13.36 13.38 2,119.4K
15:40 13.43 13.43 13.43 13.43 2,495.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available