11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.23 | 13.27 | 13.11 | 13.15 | 5,501.7K |
| 09:35 | 13.14 | 13.17 | 13.01 | 13.02 | 4,700.9K |
| 09:40 | 13.03 | 13.12 | 13.03 | 13.03 | 3,415.1K |
| 09:45 | 13.03 | 13.15 | 13.03 | 13.09 | 1,852.6K |
| 09:50 | 13.09 | 13.19 | 13.09 | 13.14 | 1,732.8K |
| 09:55 | 13.14 | 13.14 | 13.08 | 13.12 | 1,447.1K |
| 10:00 | 13.11 | 13.17 | 13.10 | 13.10 | 1,207.8K |
| 10:05 | 13.11 | 13.14 | 13.08 | 13.08 | 1,165.2K |
| 10:10 | 13.08 | 13.09 | 13.05 | 13.05 | 1,365.1K |
| 10:15 | 13.05 | 13.08 | 13.05 | 13.05 | 1,254.8K |
| 10:20 | 13.05 | 13.10 | 13.04 | 13.06 | 1,435.2K |
| 10:25 | 13.06 | 13.07 | 13.05 | 13.07 | 1,108.0K |
| 10:30 | 13.07 | 13.09 | 13.04 | 13.04 | 1,075.1K |
| 10:35 | 13.04 | 13.06 | 13.00 | 13.00 | 2,634.8K |
| 10:40 | 13.00 | 13.02 | 12.97 | 12.99 | 2,359.2K |
| 10:45 | 12.99 | 13.02 | 12.98 | 13.01 | 1,061.9K |
| 10:50 | 13.02 | 13.02 | 12.98 | 13.02 | 1,032.8K |
| 10:55 | 13.02 | 13.02 | 12.99 | 13.02 | 778.2K |
| 11:00 | 13.02 | 13.02 | 12.99 | 12.99 | 486.9K |
| 11:05 | 13.00 | 13.00 | 12.95 | 12.96 | 1,076.4K |
| 11:10 | 12.96 | 12.98 | 12.95 | 12.96 | 1,181.8K |
| 11:15 | 12.98 | 13.00 | 12.96 | 12.97 | 807.2K |
| 11:20 | 12.98 | 12.99 | 12.95 | 12.99 | 643.9K |
| 11:25 | 12.98 | 13.00 | 12.97 | 12.99 | 674.9K |
| 11:30 | 13.00 | 13.00 | 13.00 | 13.00 | 0.1K |
| 13:00 | 13.00 | 13.02 | 12.99 | 13.00 | 1,058.6K |
| 13:05 | 13.00 | 13.03 | 13.00 | 13.03 | 518.4K |
| 13:10 | 13.03 | 13.03 | 12.98 | 12.99 | 894.3K |
| 13:15 | 12.99 | 13.00 | 12.97 | 12.97 | 659.6K |
| 13:20 | 12.97 | 13.03 | 12.97 | 13.03 | 1,148.6K |
| 13:25 | 13.03 | 13.04 | 12.99 | 13.00 | 771.4K |
| 13:30 | 13.00 | 13.00 | 12.98 | 13.00 | 460.5K |
| 13:35 | 13.00 | 13.00 | 12.98 | 12.99 | 521.6K |
| 13:40 | 12.99 | 12.99 | 12.98 | 12.99 | 471.8K |
| 13:45 | 12.98 | 12.99 | 12.97 | 12.98 | 776.8K |
| 13:50 | 12.99 | 13.02 | 12.98 | 13.00 | 824.2K |
| 13:55 | 13.00 | 13.01 | 12.98 | 13.01 | 451.5K |
| 14:00 | 13.00 | 13.02 | 12.98 | 12.99 | 738.2K |
| 14:05 | 12.99 | 13.00 | 12.98 | 12.99 | 576.5K |
| 14:10 | 12.98 | 13.02 | 12.98 | 13.02 | 740.9K |
| 14:15 | 13.02 | 13.03 | 12.99 | 13.00 | 645.6K |
| 14:20 | 13.00 | 13.01 | 12.98 | 12.98 | 711.1K |
| 14:25 | 12.98 | 12.99 | 12.96 | 12.96 | 1,129.9K |
| 14:30 | 12.97 | 12.97 | 12.91 | 12.91 | 2,531.0K |
| 14:35 | 12.92 | 12.95 | 12.91 | 12.94 | 1,224.5K |
| 14:40 | 12.94 | 12.95 | 12.93 | 12.94 | 958.6K |
| 14:45 | 12.94 | 12.96 | 12.94 | 12.94 | 1,451.4K |
| 14:50 | 12.95 | 12.97 | 12.94 | 12.97 | 1,526.0K |
| 14:55 | 12.97 | 12.98 | 12.95 | 12.97 | 1,039.7K |