11.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 13.05 | 13.05 | 13.05 | 13.05 | 171.1K |
| 09:30 | 13.10 | 13.11 | 13.00 | 13.04 | 4,549.0K |
| 09:35 | 13.03 | 13.03 | 12.92 | 12.92 | 1,937.9K |
| 09:40 | 12.93 | 12.96 | 12.90 | 12.92 | 1,409.3K |
| 09:45 | 12.92 | 12.99 | 12.91 | 12.97 | 1,060.7K |
| 09:50 | 12.98 | 13.02 | 12.96 | 12.96 | 1,264.6K |
| 09:55 | 12.96 | 12.98 | 12.93 | 12.95 | 969.8K |
| 10:00 | 12.95 | 12.95 | 12.91 | 12.93 | 970.4K |
| 10:05 | 12.93 | 12.97 | 12.92 | 12.92 | 789.0K |
| 10:10 | 12.92 | 12.94 | 12.91 | 12.92 | 843.6K |
| 10:15 | 12.92 | 12.95 | 12.92 | 12.94 | 586.8K |
| 10:20 | 12.94 | 13.00 | 12.93 | 13.00 | 871.6K |
| 10:25 | 13.00 | 13.03 | 12.98 | 13.03 | 1,588.3K |
| 10:30 | 13.03 | 13.03 | 12.98 | 12.99 | 756.6K |
| 10:35 | 12.98 | 13.01 | 12.97 | 12.99 | 653.3K |
| 10:40 | 12.99 | 13.00 | 12.97 | 13.00 | 500.8K |
| 10:45 | 13.00 | 13.00 | 12.95 | 12.95 | 749.2K |
| 10:50 | 12.95 | 12.97 | 12.92 | 12.95 | 1,028.8K |
| 10:55 | 12.94 | 12.96 | 12.93 | 12.93 | 601.3K |
| 11:00 | 12.94 | 12.94 | 12.91 | 12.93 | 920.3K |
| 11:05 | 12.92 | 12.94 | 12.91 | 12.93 | 519.4K |
| 11:10 | 12.93 | 12.94 | 12.86 | 12.86 | 1,741.1K |
| 11:15 | 12.86 | 12.90 | 12.86 | 12.89 | 853.5K |
| 11:20 | 12.88 | 12.90 | 12.88 | 12.89 | 456.3K |
| 11:25 | 12.88 | 12.96 | 12.88 | 12.95 | 643.4K |
| 13:00 | 12.95 | 13.00 | 12.95 | 12.98 | 971.9K |
| 13:05 | 12.98 | 13.00 | 12.97 | 12.99 | 806.1K |
| 13:10 | 13.00 | 13.00 | 12.95 | 12.98 | 736.8K |
| 13:15 | 12.98 | 12.98 | 12.96 | 12.97 | 462.0K |
| 13:20 | 12.98 | 12.99 | 12.97 | 12.98 | 627.1K |
| 13:25 | 12.99 | 12.99 | 12.96 | 12.97 | 568.6K |
| 13:30 | 12.97 | 12.99 | 12.97 | 12.99 | 392.9K |
| 13:35 | 12.98 | 12.99 | 12.97 | 12.97 | 550.0K |
| 13:40 | 12.97 | 12.99 | 12.97 | 12.99 | 405.5K |
| 13:45 | 12.98 | 13.00 | 12.97 | 13.00 | 722.2K |
| 13:50 | 13.00 | 13.00 | 12.96 | 12.96 | 847.8K |
| 13:55 | 12.96 | 12.98 | 12.96 | 12.98 | 450.4K |
| 14:00 | 12.97 | 12.98 | 12.96 | 12.97 | 499.6K |
| 14:05 | 12.97 | 12.98 | 12.96 | 12.96 | 420.8K |
| 14:10 | 12.97 | 12.97 | 12.95 | 12.96 | 582.4K |
| 14:15 | 12.97 | 12.99 | 12.96 | 12.98 | 583.6K |
| 14:20 | 12.98 | 12.98 | 12.96 | 12.96 | 718.3K |
| 14:25 | 12.96 | 12.97 | 12.95 | 12.96 | 467.0K |
| 14:30 | 12.95 | 12.97 | 12.95 | 12.96 | 812.6K |
| 14:35 | 12.97 | 12.97 | 12.93 | 12.93 | 1,171.8K |
| 14:40 | 12.93 | 12.94 | 12.92 | 12.93 | 807.3K |
| 14:45 | 12.93 | 12.95 | 12.92 | 12.95 | 1,117.5K |
| 14:50 | 12.95 | 12.96 | 12.94 | 12.96 | 1,092.0K |
| 14:55 | 12.96 | 12.97 | 12.96 | 12.97 | 836.4K |
| 15:00 | 12.98 | 12.98 | 12.98 | 12.98 | 979.1K |
| 15:40 | 12.98 | 12.98 | 12.98 | 12.98 | 44,065.8K |