Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 12.78 12.67 12.71 2,823.4K
09:35 12.71 12.81 12.70 12.78 2,082.1K
09:40 12.77 12.77 12.73 12.75 1,616.7K
09:45 12.74 12.76 12.72 12.75 1,884.2K
09:50 12.75 12.76 12.56 12.56 3,172.6K
09:55 12.55 12.64 12.55 12.63 3,782.4K
10:00 12.63 12.67 12.58 12.58 2,729.4K
10:05 12.60 12.65 12.59 12.63 2,009.7K
10:10 12.63 12.65 12.59 12.62 1,616.8K
10:15 12.60 12.64 12.59 12.61 1,389.1K
10:20 12.61 12.63 12.60 12.61 783.9K
10:25 12.62 12.64 12.60 12.62 686.8K
10:30 12.62 12.65 12.62 12.62 610.1K
10:35 12.62 12.66 12.61 12.66 607.8K
10:40 12.66 12.72 12.64 12.66 925.1K
10:45 12.66 12.66 12.62 12.64 578.9K
10:50 12.63 12.66 12.63 12.65 349.1K
10:55 12.65 12.67 12.65 12.65 253.2K
11:00 12.66 12.70 12.66 12.68 426.0K
11:05 12.68 12.69 12.64 12.64 567.5K
11:10 12.64 12.65 12.57 12.58 1,093.9K
11:15 12.59 12.61 12.57 12.57 579.4K
11:20 12.57 12.60 12.57 12.58 644.7K
11:25 12.58 12.59 12.56 12.56 447.2K
11:30 12.58 12.58 12.58 12.58 1.0K
13:00 12.57 12.60 12.55 12.60 785.0K
13:05 12.60 12.62 12.59 12.61 268.6K
13:10 12.61 12.61 12.58 12.60 329.9K
13:15 12.60 12.61 12.58 12.58 294.0K
13:20 12.58 12.60 12.57 12.60 431.0K
13:25 12.61 12.61 12.57 12.57 378.7K
13:30 12.58 12.60 12.57 12.58 279.5K
13:35 12.58 12.61 12.58 12.59 416.5K
13:40 12.60 12.61 12.57 12.60 326.9K
13:45 12.61 12.61 12.58 12.59 263.8K
13:50 12.58 12.60 12.58 12.59 268.7K
13:55 12.60 12.60 12.59 12.60 184.2K
14:00 12.59 12.67 12.59 12.67 838.1K
14:05 12.67 12.69 12.66 12.68 602.1K
14:10 12.68 12.70 12.65 12.67 672.6K
14:15 12.67 12.67 12.64 12.66 511.7K
14:20 12.67 12.68 12.66 12.66 364.9K
14:25 12.67 12.68 12.65 12.67 472.1K
14:30 12.66 12.68 12.66 12.67 370.9K
14:35 12.68 12.69 12.66 12.67 658.9K
14:40 12.66 12.66 12.64 12.66 628.6K
14:45 12.66 12.67 12.65 12.66 830.1K
14:50 12.66 12.67 12.65 12.67 992.5K
14:55 12.67 12.67 12.65 12.65 517.5K
15:40 12.67 12.67 12.67 12.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available