Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.88 12.80 12.84 3,157.0K
09:35 12.85 12.88 12.81 12.88 1,816.9K
09:40 12.88 12.89 12.80 12.81 2,432.5K
09:45 12.80 12.82 12.77 12.79 1,591.9K
09:50 12.79 12.83 12.78 12.80 1,007.7K
09:55 12.80 12.81 12.76 12.76 1,146.4K
10:00 12.77 12.78 12.74 12.74 1,330.6K
10:05 12.73 12.75 12.73 12.74 948.7K
10:10 12.74 12.76 12.73 12.76 594.1K
10:15 12.76 12.77 12.73 12.73 859.2K
10:20 12.73 12.73 12.71 12.71 913.0K
10:25 12.72 12.73 12.71 12.72 498.9K
10:30 12.72 12.73 12.69 12.71 1,663.4K
10:35 12.72 12.81 12.71 12.81 971.3K
10:40 12.81 12.86 12.80 12.85 2,459.7K
10:45 12.85 12.88 12.80 12.81 1,460.0K
10:50 12.81 12.81 12.77 12.78 645.8K
10:55 12.78 12.81 12.76 12.79 594.2K
11:00 12.79 12.79 12.76 12.76 396.7K
11:05 12.76 12.77 12.74 12.75 710.5K
11:10 12.74 12.75 12.72 12.73 857.5K
11:15 12.73 12.73 12.72 12.73 349.2K
11:20 12.72 12.77 12.72 12.77 676.3K
11:25 12.74 12.79 12.73 12.77 523.8K
11:30 12.78 12.78 12.78 12.78 0.4K
13:00 12.78 12.78 12.73 12.73 331.4K
13:05 12.73 12.75 12.73 12.75 222.6K
13:10 12.74 12.76 12.74 12.75 282.3K
13:15 12.74 12.75 12.74 12.75 282.9K
13:20 12.74 12.75 12.73 12.75 336.0K
13:25 12.74 12.75 12.72 12.73 300.1K
13:30 12.72 12.74 12.72 12.73 166.8K
13:35 12.73 12.73 12.72 12.72 392.7K
13:40 12.72 12.73 12.71 12.72 570.5K
13:45 12.71 12.72 12.69 12.69 1,052.1K
13:50 12.70 12.70 12.69 12.70 542.0K
13:55 12.69 12.70 12.69 12.70 630.4K
14:00 12.69 12.70 12.67 12.68 1,054.9K
14:05 12.68 12.70 12.67 12.69 541.8K
14:10 12.70 12.70 12.68 12.69 413.8K
14:15 12.68 12.69 12.67 12.68 488.5K
14:20 12.68 12.68 12.67 12.68 496.7K
14:25 12.68 12.69 12.67 12.69 353.0K
14:30 12.69 12.69 12.67 12.67 554.3K
14:35 12.67 12.69 12.67 12.68 402.7K
14:40 12.69 12.70 12.68 12.69 552.5K
14:45 12.69 12.70 12.68 12.69 1,032.2K
14:50 12.69 12.70 12.68 12.69 828.1K
14:55 12.70 12.70 12.69 12.69 547.7K
15:40 12.70 12.70 12.70 12.70 471.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available