Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.68 12.62 12.68 2,396.3K
09:35 12.67 12.69 12.63 12.63 1,043.3K
09:40 12.65 12.73 12.64 12.73 1,090.4K
09:45 12.72 12.73 12.71 12.71 821.6K
09:50 12.71 12.73 12.71 12.72 755.0K
09:55 12.72 12.73 12.71 12.71 432.0K
10:00 12.71 12.72 12.68 12.69 887.7K
10:05 12.69 12.70 12.68 12.70 628.1K
10:10 12.70 12.71 12.68 12.71 555.5K
10:15 12.71 12.72 12.70 12.71 442.7K
10:20 12.72 12.73 12.71 12.72 682.4K
10:25 12.72 12.73 12.71 12.71 430.9K
10:30 12.71 12.72 12.70 12.70 416.8K
10:35 12.70 12.71 12.70 12.70 378.2K
10:40 12.71 12.71 12.70 12.70 573.2K
10:45 12.70 12.71 12.68 12.68 666.7K
10:50 12.68 12.69 12.68 12.68 419.0K
10:55 12.68 12.68 12.67 12.67 461.2K
11:00 12.67 12.68 12.67 12.68 258.0K
11:05 12.67 12.68 12.66 12.66 333.8K
11:10 12.66 12.67 12.65 12.66 557.3K
11:15 12.66 12.67 12.62 12.62 1,223.2K
11:20 12.62 12.65 12.61 12.65 516.8K
11:25 12.65 12.66 12.64 12.66 230.8K
13:00 12.65 12.66 12.64 12.64 419.2K
13:05 12.65 12.65 12.64 12.64 270.9K
13:10 12.65 12.65 12.63 12.64 233.8K
13:15 12.64 12.66 12.63 12.66 454.4K
13:20 12.66 12.68 12.65 12.66 370.3K
13:25 12.67 12.67 12.65 12.66 374.8K
13:30 12.66 12.68 12.66 12.67 413.0K
13:35 12.67 12.69 12.67 12.68 287.4K
13:40 12.69 12.71 12.68 12.71 743.5K
13:45 12.71 12.71 12.68 12.69 410.3K
13:50 12.69 12.69 12.68 12.68 275.4K
13:55 12.68 12.69 12.67 12.67 271.0K
14:00 12.68 12.69 12.66 12.69 421.7K
14:05 12.68 12.70 12.68 12.70 554.6K
14:10 12.70 12.70 12.69 12.70 204.2K
14:15 12.70 12.71 12.69 12.70 879.4K
14:20 12.71 12.71 12.70 12.71 844.7K
14:25 12.70 12.71 12.70 12.71 397.7K
14:30 12.71 12.72 12.70 12.71 729.4K
14:35 12.71 12.72 12.71 12.72 453.6K
14:40 12.72 12.72 12.71 12.71 529.0K
14:45 12.71 12.73 12.71 12.72 927.1K
14:50 12.72 12.73 12.71 12.73 1,624.6K
14:55 12.73 12.74 12.72 12.74 500.1K
15:40 12.74 12.74 12.74 12.74 526.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available