Guomai Tech A

002093
🏛️ china →
11.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.70 12.63 12.63 2,202.0K
09:35 12.63 12.65 12.62 12.62 2,324.5K
09:40 12.63 12.63 12.48 12.54 5,571.1K
09:45 12.53 12.55 12.51 12.54 1,700.4K
09:50 12.54 12.54 12.51 12.52 1,372.1K
09:55 12.51 12.52 12.42 12.46 4,417.2K
10:00 12.46 12.48 12.42 12.42 1,603.7K
10:05 12.42 12.45 12.41 12.43 1,476.7K
10:10 12.42 12.43 12.39 12.42 2,817.8K
10:15 12.43 12.43 12.39 12.39 1,061.4K
10:20 12.39 12.40 12.33 12.33 2,422.7K
10:25 12.34 12.38 12.33 12.38 1,046.8K
10:30 12.38 12.40 12.38 12.39 609.0K
10:35 12.40 12.40 12.38 12.39 427.2K
10:40 12.39 12.40 12.38 12.40 396.1K
10:45 12.39 12.41 12.39 12.40 458.4K
10:50 12.41 12.44 12.40 12.43 558.9K
10:55 12.43 12.44 12.40 12.41 503.2K
11:00 12.41 12.41 12.38 12.39 634.6K
11:05 12.38 12.40 12.38 12.40 288.7K
11:10 12.39 12.40 12.38 12.39 540.1K
11:15 12.39 12.39 12.38 12.39 557.8K
11:20 12.39 12.42 12.39 12.40 353.1K
11:25 12.41 12.42 12.39 12.41 356.0K
11:30 12.41 12.41 12.41 12.41 1.0K
13:00 12.41 12.42 12.37 12.38 1,002.1K
13:05 12.38 12.39 12.37 12.38 446.4K
13:10 12.37 12.39 12.37 12.38 395.1K
13:15 12.37 12.39 12.37 12.38 476.1K
13:20 12.38 12.40 12.37 12.40 682.6K
13:25 12.40 12.42 12.39 12.39 578.5K
13:30 12.39 12.41 12.37 12.38 690.4K
13:35 12.38 12.38 12.37 12.37 511.6K
13:40 12.38 12.38 12.36 12.37 652.4K
13:45 12.36 12.36 12.34 12.34 1,369.6K
13:50 12.35 12.37 12.34 12.36 447.0K
13:55 12.36 12.37 12.34 12.34 666.1K
14:00 12.34 12.35 12.32 12.32 1,067.2K
14:05 12.33 12.33 12.30 12.32 1,891.5K
14:10 12.32 12.34 12.31 12.34 504.0K
14:15 12.34 12.38 12.34 12.37 777.8K
14:20 12.37 12.37 12.35 12.37 414.3K
14:25 12.36 12.37 12.35 12.36 346.2K
14:30 12.35 12.38 12.35 12.38 766.9K
14:35 12.38 12.38 12.36 12.36 436.6K
14:40 12.36 12.37 12.35 12.36 959.8K
14:45 12.37 12.37 12.36 12.37 656.4K
14:50 12.36 12.37 12.35 12.36 1,451.8K
14:55 12.35 12.37 12.35 12.36 885.3K
15:40 12.36 12.36 12.36 12.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available