Guomai Tech A

002093
🏛️ china →
11.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.75 12.61 12.66 5,926.5K
09:35 12.66 12.72 12.62 12.71 2,238.2K
09:40 12.71 12.75 12.69 12.75 1,944.7K
09:45 12.76 12.77 12.73 12.75 1,039.7K
09:50 12.76 12.78 12.75 12.75 873.8K
09:55 12.76 12.76 12.72 12.74 852.9K
10:00 12.74 12.75 12.68 12.69 1,515.2K
10:05 12.69 12.70 12.69 12.70 927.9K
10:10 12.70 12.71 12.67 12.71 930.5K
10:15 12.71 12.74 12.71 12.73 554.4K
10:20 12.73 12.74 12.71 12.72 341.9K
10:25 12.72 12.74 12.72 12.74 546.0K
10:30 12.74 12.77 12.73 12.76 572.8K
10:35 12.75 12.76 12.74 12.76 389.2K
10:40 12.75 12.76 12.74 12.74 462.1K
10:45 12.75 12.79 12.75 12.79 684.3K
10:50 12.79 12.88 12.79 12.88 1,452.2K
10:55 12.88 12.88 12.83 12.85 618.1K
11:00 12.86 12.86 12.78 12.79 482.5K
11:05 12.79 12.81 12.77 12.80 429.5K
11:10 12.80 12.82 12.78 12.78 400.6K
11:15 12.79 12.79 12.77 12.77 226.8K
11:20 12.78 12.78 12.75 12.75 415.7K
11:25 12.76 12.79 12.75 12.78 426.2K
11:30 12.78 12.78 12.78 12.78 2.5K
13:00 12.78 12.82 12.77 12.77 456.2K
13:05 12.77 12.81 12.76 12.79 482.8K
13:10 12.79 12.80 12.78 12.80 279.7K
13:15 12.80 12.80 12.76 12.76 546.9K
13:20 12.76 12.95 12.75 12.89 2,379.7K
13:25 12.90 12.93 12.86 12.89 1,899.7K
13:30 12.89 12.90 12.87 12.89 552.1K
13:35 12.89 12.89 12.85 12.86 536.0K
13:40 12.86 12.89 12.85 12.88 368.2K
13:45 12.88 12.88 12.84 12.84 454.9K
13:50 12.85 12.87 12.84 12.87 258.9K
13:55 12.86 12.88 12.86 12.88 468.2K
14:00 12.88 12.89 12.87 12.89 531.7K
14:05 12.89 12.89 12.86 12.86 463.4K
14:10 12.87 12.87 12.85 12.85 525.6K
14:15 12.84 12.86 12.83 12.85 662.8K
14:20 12.86 12.86 12.84 12.86 457.0K
14:25 12.86 12.87 12.85 12.87 463.1K
14:30 12.86 12.88 12.86 12.88 709.8K
14:35 12.87 12.88 12.86 12.86 638.2K
14:40 12.86 12.87 12.85 12.85 796.6K
14:45 12.85 12.88 12.85 12.88 1,251.3K
14:50 12.88 12.88 12.87 12.88 1,305.1K
14:55 12.87 12.88 12.87 12.88 1,212.9K
15:40 12.88 12.88 12.88 12.88 593.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available