Guomai Tech A

002093
🏛️ china →
11.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.96 11.85 11.91 2,724.1K
09:35 11.92 12.00 11.92 11.99 1,956.1K
09:40 11.99 11.99 11.93 11.93 915.8K
09:45 11.93 11.93 11.89 11.89 1,012.9K
09:50 11.90 11.92 11.88 11.90 781.4K
09:55 11.90 11.93 11.89 11.93 368.1K
10:00 11.93 11.93 11.90 11.92 345.2K
10:05 11.91 11.92 11.88 11.88 369.2K
10:10 11.88 11.89 11.87 11.88 444.5K
10:15 11.88 11.89 11.87 11.87 301.8K
10:20 11.87 11.93 11.87 11.92 252.7K
10:25 11.92 11.93 11.91 11.93 659.5K
10:30 11.91 11.92 11.89 11.91 249.9K
10:35 11.90 11.91 11.86 11.86 486.7K
10:40 11.86 11.88 11.86 11.86 294.4K
10:45 11.86 11.86 11.83 11.83 612.1K
10:50 11.83 11.85 11.80 11.80 435.5K
10:55 11.80 11.82 11.78 11.78 572.1K
11:00 11.79 11.83 11.77 11.82 531.6K
11:05 11.80 11.84 11.79 11.84 219.8K
11:10 11.84 11.86 11.82 11.83 224.1K
11:15 11.83 11.85 11.82 11.85 119.6K
11:20 11.84 11.84 11.82 11.84 91.4K
11:25 11.83 11.85 11.82 11.85 135.1K
11:30 11.84 11.84 11.84 11.84 0.8K
13:00 11.84 11.84 11.83 11.84 222.8K
13:05 11.84 11.85 11.83 11.85 81.6K
13:10 11.85 11.86 11.84 11.84 316.1K
13:15 11.84 11.85 11.83 11.84 129.0K
13:20 11.84 11.84 11.83 11.83 126.1K
13:25 11.83 11.86 11.83 11.85 254.7K
13:30 11.85 11.86 11.85 11.86 125.7K
13:35 11.85 11.87 11.85 11.86 148.3K
13:40 11.86 11.87 11.85 11.85 234.8K
13:45 11.85 11.88 11.85 11.87 219.1K
13:50 11.87 11.88 11.86 11.87 131.7K
13:55 11.87 11.87 11.85 11.86 127.9K
14:00 11.85 11.86 11.82 11.84 301.4K
14:05 11.83 11.84 11.82 11.83 174.6K
14:10 11.82 11.83 11.81 11.81 288.6K
14:15 11.82 11.83 11.81 11.83 211.0K
14:20 11.84 11.84 11.82 11.83 204.4K
14:25 11.83 11.84 11.82 11.82 343.2K
14:30 11.83 11.84 11.82 11.84 86.9K
14:35 11.84 11.84 11.83 11.84 254.8K
14:40 11.84 11.84 11.82 11.82 467.4K
14:45 11.83 11.84 11.81 11.84 371.1K
14:50 11.84 11.84 11.82 11.83 459.4K
14:55 11.83 11.83 11.81 11.82 249.9K
15:40 11.81 11.81 11.81 11.81 178.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available