3.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.34 | 3.35 | 3.29 | 3.29 | 212.4K |
| 09:35 | 3.28 | 3.30 | 3.28 | 3.30 | 97.2K |
| 09:40 | 3.29 | 3.30 | 3.28 | 3.28 | 469.2K |
| 09:45 | 3.29 | 3.29 | 3.27 | 3.28 | 139.6K |
| 09:50 | 3.27 | 3.27 | 3.27 | 3.27 | 63.6K |
| 09:55 | 3.28 | 3.28 | 3.27 | 3.27 | 83.2K |
| 10:00 | 3.28 | 3.28 | 3.25 | 3.25 | 255.6K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.24 | 473.6K |
| 10:10 | 3.23 | 3.27 | 3.23 | 3.26 | 521.6K |
| 10:15 | 3.25 | 3.27 | 3.25 | 3.26 | 288.0K |
| 10:20 | 3.27 | 3.28 | 3.24 | 3.24 | 743.6K |
| 10:25 | 3.25 | 3.25 | 3.23 | 3.24 | 158.4K |
| 10:30 | 3.25 | 3.26 | 3.24 | 3.25 | 109.2K |
| 10:35 | 3.26 | 3.26 | 3.25 | 3.25 | 35.6K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.25 | 17.6K |
| 10:45 | 3.26 | 3.26 | 3.25 | 3.25 | 72.0K |
| 10:50 | 3.26 | 3.27 | 3.25 | 3.26 | 96.4K |
| 10:55 | 3.27 | 3.27 | 3.26 | 3.27 | 116.4K |
| 11:00 | 3.26 | 3.27 | 3.25 | 3.26 | 92.8K |
| 11:05 | 3.25 | 3.25 | 3.25 | 3.25 | 52.0K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 69.6K |
| 11:15 | 3.25 | 3.26 | 3.25 | 3.25 | 41.6K |
| 11:20 | 3.26 | 3.26 | 3.25 | 3.26 | 40.0K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.25 | 75.6K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 23.6K |
| 11:35 | 3.27 | 3.27 | 3.27 | 3.27 | 14.8K |
| 11:40 | 3.26 | 3.27 | 3.26 | 3.27 | 214.0K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 1.6K |
| 11:50 | 3.27 | 3.27 | 3.27 | 3.27 | 23.2K |
| 11:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 13:00 | 3.27 | 3.27 | 3.22 | 3.24 | 1,353.6K |
| 13:05 | 3.25 | 3.25 | 3.21 | 3.21 | 1,417.6K |
| 13:10 | 3.22 | 3.27 | 3.22 | 3.26 | 584.0K |
| 13:15 | 3.26 | 3.26 | 3.24 | 3.24 | 160.8K |
| 13:20 | 3.25 | 3.26 | 3.24 | 3.25 | 268.4K |
| 13:25 | 3.26 | 3.26 | 3.23 | 3.23 | 368.4K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.23 | 46.8K |
| 13:40 | 3.24 | 3.25 | 3.23 | 3.24 | 130.8K |
| 13:45 | 3.25 | 3.25 | 3.24 | 3.24 | 149.6K |
| 13:50 | 3.25 | 3.25 | 3.23 | 3.23 | 251.6K |
| 13:55 | 3.24 | 3.24 | 3.23 | 3.23 | 179.6K |
| 14:00 | 3.24 | 3.25 | 3.23 | 3.24 | 48.4K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.23 | 83.2K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.23 | 41.6K |
| 14:15 | 3.24 | 3.25 | 3.23 | 3.25 | 94.4K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.24 | 104.8K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.24 | 162.4K |
| 14:35 | 3.23 | 3.23 | 3.23 | 3.23 | 51.2K |
| 14:40 | 3.24 | 3.24 | 3.23 | 3.23 | 13.6K |
| 14:45 | 3.24 | 3.26 | 3.24 | 3.26 | 300.4K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 4.8K |
| 14:55 | 3.26 | 3.27 | 3.25 | 3.25 | 300.8K |
| 15:00 | 3.26 | 3.26 | 3.26 | 3.26 | 28.0K |
| 15:05 | 3.25 | 3.26 | 3.25 | 3.25 | 64.4K |
| 15:10 | 3.24 | 3.26 | 3.24 | 3.26 | 92.0K |
| 15:15 | 3.25 | 3.26 | 3.24 | 3.25 | 116.4K |
| 15:20 | 3.26 | 3.26 | 3.25 | 3.26 | 60.0K |
| 15:25 | 3.25 | 3.26 | 3.22 | 3.23 | 997.2K |
| 15:30 | 3.24 | 3.24 | 3.22 | 3.22 | 568.6K |
| 15:35 | 3.23 | 3.23 | 3.21 | 3.23 | 562.8K |
| 15:40 | 3.22 | 3.23 | 3.22 | 3.22 | 380.0K |
| 15:45 | 3.21 | 3.22 | 3.21 | 3.21 | 947.2K |
| 15:50 | 3.22 | 3.23 | 3.21 | 3.22 | 42.4K |
| 15:55 | 3.23 | 3.23 | 3.21 | 3.22 | 590.4K |