3.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.18 | 3.20 | 240.0K |
| 09:35 | 3.18 | 3.21 | 3.18 | 3.20 | 138.8K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.20 | 40.8K |
| 09:50 | 3.20 | 3.20 | 3.19 | 3.19 | 166.4K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 141.6K |
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 29.2K |
| 10:05 | 3.20 | 3.20 | 3.19 | 3.19 | 550.0K |
| 10:10 | 3.19 | 3.19 | 3.19 | 3.19 | 175.2K |
| 10:15 | 3.18 | 3.19 | 3.18 | 3.19 | 56.0K |
| 10:20 | 3.19 | 3.20 | 3.19 | 3.20 | 219.2K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 96.0K |
| 10:35 | 3.18 | 3.19 | 3.18 | 3.19 | 68.4K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 11.6K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 56.8K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 38.8K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.19 | 24.0K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.19 | 33.2K |
| 11:05 | 3.18 | 3.19 | 3.18 | 3.19 | 63.6K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.19 | 35.6K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.19 | 26.4K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.19 | 38.0K |
| 11:25 | 3.18 | 3.20 | 3.18 | 3.20 | 324.4K |
| 11:35 | 3.19 | 3.21 | 3.19 | 3.21 | 90.4K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 31.2K |
| 11:45 | 3.20 | 3.21 | 3.20 | 3.20 | 37.6K |
| 11:50 | 3.20 | 3.21 | 3.20 | 3.21 | 37.2K |
| 11:55 | 3.20 | 3.21 | 3.20 | 3.21 | 12.0K |
| 13:00 | 3.20 | 3.21 | 3.19 | 3.20 | 143.6K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 16.0K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.20 | 113.2K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.20 | 32.4K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.19 | 149.6K |
| 13:30 | 3.18 | 3.19 | 3.18 | 3.19 | 43.6K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.19 | 44.8K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.19 | 46.0K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.19 | 101.6K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.19 | 58.0K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.18 | 80.0K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.18 | 49.2K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 163.6K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.18 | 109.2K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.18 | 42.8K |
| 14:30 | 3.19 | 3.20 | 3.18 | 3.19 | 271.6K |
| 14:35 | 3.20 | 3.20 | 3.19 | 3.19 | 38.4K |
| 14:40 | 3.18 | 3.20 | 3.18 | 3.20 | 60.8K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.19 | 63.2K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.19 | 372.8K |
| 14:55 | 3.18 | 3.19 | 3.17 | 3.19 | 213.6K |
| 15:00 | 3.18 | 3.18 | 3.17 | 3.18 | 224.0K |
| 15:05 | 3.19 | 3.19 | 3.17 | 3.19 | 104.8K |
| 15:10 | 3.18 | 3.18 | 3.17 | 3.18 | 44.8K |
| 15:15 | 3.19 | 3.19 | 3.18 | 3.18 | 39.6K |
| 15:20 | 3.19 | 3.19 | 3.18 | 3.19 | 46.8K |
| 15:25 | 3.18 | 3.19 | 3.17 | 3.18 | 83.6K |
| 15:30 | 3.18 | 3.19 | 3.17 | 3.17 | 41.2K |
| 15:35 | 3.18 | 3.19 | 3.18 | 3.19 | 122.6K |
| 15:40 | 3.18 | 3.19 | 3.18 | 3.18 | 23.6K |
| 15:45 | 3.18 | 3.19 | 3.18 | 3.19 | 70.4K |
| 15:50 | 3.18 | 3.19 | 3.18 | 3.19 | 25.2K |
| 15:55 | 3.19 | 3.19 | 3.17 | 3.19 | 321.2K |